唐荣公司

2035
🏛️ 中国台湾 →
29.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 31.10 31.35 30.95 31.35 0.0M
2024-12-30 30.85 31.55 30.85 31.40 0.0M
2024-12-27 30.95 31.75 30.95 31.40 0.0M
2024-12-26 31.30 31.65 31.10 31.35 0.0M
2024-12-25 31.30 31.55 31.30 31.50 0.0M
2024-12-24 31.70 31.90 31.60 31.60 0.0M
2024-12-23 31.30 32.30 31.30 32.05 0.0M
2024-12-20 31.45 31.85 31.25 31.85 0.0M
2024-12-19 31.25 31.65 31.25 31.55 0.0M
2024-12-18 31.50 31.75 31.20 31.70 0.1M
2024-12-17 31.75 32.00 31.45 31.60 0.0M
2024-12-16 31.65 32.30 31.55 32.30 0.0M
2024-12-13 31.55 32.10 31.55 32.05 0.0M
2024-12-12 31.35 32.10 31.35 32.10 0.0M
2024-12-11 32.80 32.80 31.80 31.80 0.0M
2024-12-10 32.75 32.80 32.75 32.80 0.0M
2024-12-09 32.00 32.85 31.80 32.80 0.0M
2024-12-06 32.10 32.45 32.00 32.20 0.0M
2024-12-05 32.30 32.65 32.30 32.65 0.0M
2024-12-04 32.90 32.90 32.15 32.30 0.0M
2024-12-03 32.50 32.90 32.25 32.90 0.0M
2024-12-02 33.20 33.20 32.00 32.80 0.0M
2024-11-29 30.60 33.30 30.60 33.15 0.0M
2024-11-28 33.20 33.20 33.20 33.20 0.0M
2024-11-27 33.10 33.20 33.10 33.20 0.0M
2024-11-26 34.10 34.10 33.00 33.00 0.0M
2024-11-25 33.35 33.35 32.65 33.20 0.0M
2024-11-22 35.00 35.00 32.50 33.15 0.0M
2024-11-21 32.90 33.00 32.90 33.00 0.0M
2024-11-20 33.00 33.00 32.85 32.90 0.0M
2024-11-19 32.60 32.95 32.60 32.95 0.0M
2024-11-18 33.00 33.00 32.85 32.85 0.0M
2024-11-15 32.45 32.85 32.45 32.85 0.0M
2024-11-14 32.60 32.80 32.60 32.80 0.0M
2024-11-13 32.45 32.75 32.45 32.75 0.0M
2024-11-12 32.50 32.75 32.50 32.50 0.0M
2024-11-11 32.50 32.85 32.40 32.85 0.0M
2024-11-08 32.65 32.90 32.65 32.90 0.0M
2024-11-07 32.40 32.70 32.35 32.70 0.0M
2024-11-06 31.95 32.55 31.75 32.55 0.0M
2024-11-05 32.55 32.55 32.00 32.00 0.0M
2024-11-04 32.85 32.90 32.85 32.90 0.0M
2024-11-01 32.80 32.90 32.80 32.90 0.0M
2024-10-30 32.85 32.85 32.85 32.85 0.0M
2024-10-29 32.85 32.85 32.00 32.80 0.0M
2024-10-28 32.45 32.85 32.00 32.85 0.0M
2024-10-25 32.90 32.95 32.90 32.95 0.0M
2024-10-24 32.90 32.90 32.90 32.90 0.0M
2024-10-23 32.40 32.90 32.25 32.90 0.0M
2024-10-22 31.15 32.60 31.15 32.60 0.0M
2024-10-21 32.85 32.95 32.10 32.25 0.0M
2024-10-18 33.00 33.00 32.65 32.95 0.0M
2024-10-17 32.90 33.00 32.90 33.00 0.0M
2024-10-16 32.85 33.00 32.75 33.00 0.0M
2024-10-15 32.95 32.95 32.95 32.95 0.0M
2024-10-14 32.80 33.00 32.80 33.00 0.0M
2024-10-11 32.95 32.95 32.30 32.90 0.0M
2024-10-09 32.90 33.00 32.90 33.00 0.0M
2024-10-08 32.50 32.90 32.50 32.90 0.0M
2024-10-07 33.00 33.20 32.10 33.00 0.0M
2024-10-04 32.05 32.95 32.05 32.95 0.0M
2024-10-01 32.25 32.65 32.25 32.65 0.0M
2024-09-30 32.25 32.25 32.25 32.25 0.0M
2024-09-27 32.20 32.30 32.20 32.30 0.0M
2024-09-26 32.00 32.25 31.60 32.25 0.0M
2024-09-25 31.95 32.00 31.95 32.00 0.0M
2024-09-24 31.90 31.95 31.00 31.95 0.0M
2024-09-23 31.90 31.90 31.90 31.90 0.0M
2024-09-20 31.90 31.95 31.85 31.90 0.0M
2024-09-19 31.55 31.90 31.45 31.90 0.0M
2024-09-18 31.75 31.85 31.75 31.85 0.0M
2024-09-16 31.75 31.85 31.75 31.75 0.0M
2024-09-13 31.75 31.90 31.75 31.75 0.0M
2024-09-12 31.50 31.75 31.30 31.75 0.0M
2024-09-11 32.00 32.00 31.50 31.55 0.0M
2024-09-10 31.90 32.05 31.35 32.00 0.0M
2024-09-09 31.60 31.95 31.40 31.95 0.0M
2024-09-06 31.80 32.00 31.80 32.00 0.0M
2024-09-05 31.85 32.00 31.80 31.90 0.0M
2024-09-04 31.80 32.15 31.20 32.15 0.0M
2024-09-03 32.00 32.25 31.90 32.25 0.0M
2024-09-02 32.40 32.40 31.80 32.35 0.0M
2024-08-30 32.40 32.40 32.40 32.40 0.0M
2024-08-29 31.90 32.50 31.90 32.50 0.0M
2024-08-28 31.95 31.95 31.95 31.95 0.0M
2024-08-27 31.55 31.95 31.55 31.90 0.0M
2024-08-26 32.00 32.00 32.00 32.00 0.0M
2024-08-23 31.85 32.05 31.65 32.00 0.0M
2024-08-22 32.00 32.00 32.00 32.00 0.0M
2024-08-21 31.90 32.00 31.85 32.00 0.0M
2024-08-20 32.00 32.00 31.95 32.00 0.0M
2024-08-19 31.80 32.15 31.45 32.00 0.0M
2024-08-16 32.00 32.10 31.95 31.95 0.0M
2024-08-15 32.00 32.20 31.90 32.00 0.0M
2024-08-14 32.00 32.15 32.00 32.15 0.0M
2024-08-13 31.90 32.20 31.80 32.20 0.0M
2024-08-12 31.50 31.90 31.50 31.90 0.0M
2024-08-09 31.90 32.15 31.90 32.00 0.0M
2024-08-08 32.15 32.15 32.15 32.15 0.0M
2024-08-07 32.00 32.15 31.10 32.15 0.0M
2024-08-06 32.35 32.35 30.00 31.85 0.0M
2024-08-05 32.20 32.20 31.00 31.50 0.0M
2024-08-02 31.60 32.45 31.60 32.45 0.0M
2024-08-01 31.85 32.10 31.85 32.10 0.0M
2024-07-31 32.20 32.25 32.20 32.25 0.0M
2024-07-30 31.85 32.20 31.85 32.20 0.0M
2024-07-29 31.60 32.25 31.60 32.25 0.0M
2024-07-26 32.05 32.25 31.75 32.20 0.0M
2024-07-23 32.00 32.20 31.85 32.05 0.0M
2024-07-22 32.00 32.30 32.00 32.20 0.0M
2024-07-19 32.15 32.20 31.40 32.20 0.0M
2024-07-18 31.90 32.35 31.90 32.35 0.0M
2024-07-17 31.85 32.15 31.40 31.95 0.0M
2024-07-16 31.65 31.85 31.30 31.85 0.0M
2024-07-15 31.55 31.60 31.25 31.60 0.0M
2024-07-12 31.15 31.45 31.15 31.45 0.0M
2024-07-11 31.00 31.60 31.00 31.60 0.0M
2024-07-10 32.05 32.05 31.00 31.20 0.0M
2024-07-09 32.20 32.45 32.10 32.15 0.0M
2024-07-08 32.50 32.50 32.15 32.50 0.0M
2024-07-05 32.10 32.45 32.10 32.45 0.0M
2024-07-04 32.40 32.40 32.10 32.40 0.0M
2024-07-03 32.30 32.45 32.10 32.40 0.0M
2024-07-02 32.60 32.75 32.20 32.35 0.0M
2024-07-01 32.80 32.80 32.40 32.80 0.0M
2024-06-28 32.60 32.85 32.55 32.85 0.0M
2024-06-27 32.80 32.80 32.80 32.80 0.0M
2024-06-26 32.55 32.80 32.55 32.80 0.0M
2024-06-25 32.60 32.90 32.20 32.90 0.0M
2024-06-24 32.55 32.90 32.55 32.90 0.0M
2024-06-21 32.80 32.90 32.70 32.90 0.0M
2024-06-20 32.90 32.90 32.90 32.90 0.0M
2024-06-19 32.90 32.90 32.75 32.85 0.0M
2024-06-18 32.90 32.90 32.90 32.90 0.0M
2024-06-17 32.85 32.90 32.80 32.90 0.0M
2024-06-14 32.90 32.90 32.85 32.90 0.0M
2024-06-13 32.90 32.95 32.80 32.95 0.0M
2024-06-12 32.80 33.00 32.80 32.95 0.0M
2024-06-11 32.95 32.95 32.90 32.90 0.0M
2024-06-07 32.90 33.00 32.90 33.00 0.0M
2024-06-06 32.90 33.05 32.65 32.90 0.0M
2024-06-05 32.70 32.90 32.70 32.90 0.0M
2024-06-04 32.70 32.85 32.70 32.85 0.0M
2024-06-03 33.00 33.00 32.70 32.75 0.0M
2024-05-31 32.90 33.00 32.90 33.00 0.0M
2024-05-30 32.90 32.95 32.90 32.95 0.0M
2024-05-29 32.80 32.80 32.55 32.80 0.0M
2024-05-28 32.65 32.80 32.40 32.75 0.0M
2024-05-27 32.90 32.90 32.65 32.90 0.0M
2024-05-24 32.80 32.90 32.80 32.90 0.0M
2024-05-23 33.15 33.15 32.70 32.85 0.0M
2024-05-22 32.80 33.05 32.80 33.00 0.0M
2024-05-21 32.95 33.00 32.95 33.00 0.0M
2024-05-20 32.95 33.00 32.65 32.95 0.0M
2024-05-17 32.70 32.90 32.55 32.90 0.0M
2024-05-16 33.10 33.30 32.60 32.80 0.0M
2024-05-15 32.65 32.90 32.50 32.90 0.0M
2024-05-14 32.70 32.70 32.50 32.70 0.0M
2024-05-13 32.70 32.70 32.55 32.65 0.0M
2024-05-10 32.65 32.75 32.65 32.75 0.0M
2024-05-09 32.50 32.75 32.50 32.75 0.0M
2024-05-08 32.75 32.75 32.50 32.75 0.0M
2024-05-07 32.65 32.70 32.65 32.70 0.0M
2024-05-06 32.55 32.70 32.40 32.70 0.0M
2024-05-03 32.90 32.90 32.50 32.75 0.0M
2024-05-02 32.60 32.90 32.55 32.85 0.0M
2024-04-30 32.90 32.90 32.50 32.90 0.0M
2024-04-29 33.00 33.00 32.65 32.85 0.0M
2024-04-26 32.95 33.00 32.75 33.00 0.0M
2024-04-25 32.45 33.00 32.45 33.00 0.0M
2024-04-24 33.00 33.10 32.80 33.10 0.0M
2024-04-23 33.10 33.10 32.80 33.00 0.0M
2024-04-22 33.00 33.10 32.90 32.90 0.0M
2024-04-19 32.95 33.00 32.85 33.00 0.0M
2024-04-18 32.65 33.00 32.65 32.95 0.0M
2024-04-17 33.00 33.00 32.75 33.00 0.0M
2024-04-16 32.50 33.10 32.30 33.10 0.0M
2024-04-15 32.25 32.80 32.25 32.80 0.0M
2024-04-12 32.50 32.70 32.10 32.70 0.0M
2024-04-11 32.00 32.40 32.00 32.40 0.0M
2024-04-10 32.00 32.30 32.00 32.20 0.0M
2024-04-09 32.55 32.75 32.20 32.45 0.0M
2024-04-08 32.50 33.00 32.35 33.00 0.0M
2024-04-03 32.70 32.70 32.15 32.55 0.0M
2024-04-02 32.40 32.65 32.35 32.65 0.0M
2024-04-01 32.35 32.75 31.95 32.65 0.0M
2024-03-29 32.20 32.50 31.95 32.50 0.0M
2024-03-28 32.15 32.20 32.15 32.20 0.0M
2024-03-27 31.85 32.20 31.85 32.20 0.0M
2024-03-26 32.05 32.15 32.00 32.10 0.0M
2024-03-25 32.00 32.00 31.85 32.00 0.0M
2024-03-22 31.85 31.95 31.85 31.95 0.0M
2024-03-21 31.85 31.85 31.55 31.85 0.0M
2024-03-20 31.45 31.90 31.45 31.85 0.0M
2024-03-19 31.25 31.85 31.25 31.85 0.0M
2024-03-18 31.30 31.75 31.25 31.60 0.0M
2024-03-15 32.85 32.85 31.40 31.70 0.0M
2024-03-14 32.65 32.85 32.65 32.80 0.0M
2024-03-13 32.45 32.70 32.35 32.70 0.0M
2024-03-12 32.45 32.85 32.45 32.75 0.0M
2024-03-11 32.90 32.90 32.85 32.90 0.0M
2024-03-08 32.75 32.75 32.65 32.75 0.0M
2024-03-07 32.30 32.70 31.90 32.70 0.0M
2024-03-06 32.65 32.70 32.55 32.70 0.0M
2024-03-05 32.65 32.90 32.65 32.80 0.0M
2024-03-04 32.70 32.85 32.55 32.70 0.0M
2024-03-01 33.05 33.05 32.75 32.90 0.0M
2024-02-29 33.00 33.10 32.80 33.10 0.0M
2024-02-27 32.75 33.20 32.70 33.20 0.0M
2024-02-26 32.95 33.00 32.55 33.00 0.0M
2024-02-23 33.30 33.30 32.90 33.00 0.0M
2024-02-22 33.15 33.25 33.15 33.25 0.0M
2024-02-21 32.90 33.25 32.90 33.25 0.0M
2024-02-20 33.15 33.20 32.75 32.95 0.0M
2024-02-19 33.00 33.35 33.00 33.15 0.0M
2024-02-16 33.20 33.30 33.00 33.30 0.0M
2024-02-15 33.20 33.20 33.10 33.20 0.0M
2024-02-05 33.25 33.25 33.00 33.20 0.0M
2024-02-02 33.40 33.40 33.10 33.25 0.0M
2024-02-01 33.30 33.35 32.90 33.30 0.0M
2024-01-31 33.30 33.45 33.10 33.45 0.0M
2024-01-30 32.80 33.50 32.80 33.50 0.0M
2024-01-29 32.40 32.85 32.40 32.85 0.0M
2024-01-26 32.85 32.95 32.70 32.70 0.0M
2024-01-25 33.25 33.25 32.90 32.90 0.0M
2024-01-24 33.50 33.60 33.50 33.60 0.0M
2024-01-23 32.80 33.65 32.75 33.65 0.0M
2024-01-22 33.00 33.00 32.55 32.95 0.0M
2024-01-19 33.00 33.10 32.85 33.00 0.0M
2024-01-18 33.00 33.00 33.00 33.00 0.0M
2024-01-17 33.10 33.50 32.85 33.00 0.0M
2024-01-16 33.00 33.05 33.00 33.05 0.0M
2024-01-15 33.00 33.50 32.60 33.15 0.0M
2024-01-12 32.90 32.95 32.60 32.95 0.0M
2024-01-11 32.65 32.85 32.65 32.80 0.0M
2024-01-10 32.55 32.85 32.55 32.65 0.0M
2024-01-09 32.30 32.60 32.30 32.60 0.0M
2024-01-08 32.60 32.85 32.05 32.35 0.0M
2024-01-05 33.05 33.05 32.90 32.90 0.0M
2024-01-04 32.70 33.15 32.40 33.15 0.0M
2024-01-03 32.35 32.90 32.30 32.90 0.0M
2024-01-02 33.35 33.35 31.60 32.75 0.0M