Tander Inversiones SOCIMI SA

YTAN
🏛️ 西班牙 →
11.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 12.20 12.20 12.20 12.20 0.0M
2024-12-30 12.20 12.20 12.20 12.20 0.0M
2024-12-27 12.20 12.20 12.20 12.20 0.0M
2024-12-24 12.20 12.20 12.20 12.20 0.0M
2024-12-23 12.20 12.20 12.20 12.20 0.0M
2024-12-20 12.20 12.20 12.20 12.20 0.0M
2024-12-19 12.20 12.20 12.20 12.20 0.0M
2024-12-18 12.20 12.20 12.20 12.20 0.0M
2024-12-17 12.20 12.20 12.20 12.20 0.0M
2024-12-16 12.20 12.20 12.20 12.20 0.0M
2024-12-13 12.20 12.20 12.20 12.20 0.0M
2024-12-12 12.20 12.20 12.20 12.20 0.0M
2024-12-11 12.20 12.20 12.20 12.20 0.0M
2024-12-10 12.20 12.20 12.20 12.20 0.0M
2024-12-09 12.20 12.20 12.20 12.20 0.0M
2024-12-06 12.20 12.20 12.20 12.20 0.0M
2024-12-05 12.20 12.20 12.20 12.20 0.0M
2024-12-04 12.20 12.20 12.20 12.20 0.0M
2024-12-03 12.20 12.20 12.20 12.20 0.0M
2024-12-02 12.20 12.20 12.20 12.20 0.0M
2024-11-29 12.20 12.20 12.20 12.20 0.0M
2024-11-28 12.20 12.20 12.20 12.20 0.0M
2024-11-27 12.20 12.20 12.20 12.20 0.0M
2024-11-26 12.20 12.20 12.20 12.20 0.0M
2024-11-25 12.20 12.20 12.20 12.20 0.0M
2024-11-22 12.20 12.20 12.20 12.20 0.0M
2024-11-21 12.20 12.20 12.20 12.20 0.0M
2024-11-20 12.20 12.20 12.20 12.20 0.0M
2024-11-19 12.20 12.20 12.20 12.20 0.0M
2024-11-18 12.20 12.20 12.20 12.20 0.0M
2024-11-15 12.20 12.20 12.20 12.20 0.0M
2024-11-14 12.20 12.20 12.20 12.20 0.0M
2024-11-13 12.20 12.20 12.20 12.20 0.0M
2024-11-12 12.20 12.20 12.20 12.20 0.0M
2024-11-11 12.20 12.20 12.20 12.20 0.0M
2024-11-08 12.20 12.20 12.20 12.20 0.0M
2024-11-07 12.20 12.20 12.20 12.20 0.0M
2024-11-06 12.20 12.20 12.20 12.20 0.0M
2024-11-05 12.20 12.20 12.20 12.20 0.0M
2024-11-04 12.20 12.20 12.20 12.20 0.0M
2024-11-01 12.20 12.20 12.20 12.20 0.0M
2024-10-31 12.20 12.20 12.20 12.20 0.0M
2024-10-30 12.20 12.20 12.20 12.20 0.0M
2024-10-29 12.20 12.20 12.20 12.20 0.0M
2024-10-28 12.20 12.20 12.20 12.20 0.0M
2024-10-25 12.20 12.20 12.20 12.20 0.0M
2024-10-24 12.20 12.20 12.20 12.20 0.0M
2024-10-23 12.20 12.20 12.20 12.20 0.0M
2024-10-22 12.20 12.20 12.20 12.20 0.0M
2024-10-21 12.20 12.20 12.20 12.20 0.0M
2024-10-18 12.20 12.20 12.20 12.20 0.0M
2024-10-17 12.20 12.20 12.20 12.20 0.0M
2024-10-16 12.20 12.20 12.20 12.20 0.0M
2024-10-15 12.20 12.20 12.20 12.20 0.0M
2024-10-14 12.20 12.20 12.20 12.20 0.0M
2024-10-11 12.20 12.20 12.20 12.20 0.0M
2024-10-10 12.20 12.20 12.20 12.20 0.0M
2024-10-09 12.20 12.20 12.20 12.20 0.0M
2024-10-08 12.20 12.20 12.20 12.20 0.0M
2024-10-07 12.20 12.20 12.20 12.20 0.0M
2024-10-04 12.20 12.20 12.20 12.20 0.0M
2024-10-03 12.20 12.20 12.20 12.20 0.0M
2024-10-02 12.20 12.20 12.20 12.20 0.0M
2024-10-01 12.20 12.20 12.20 12.20 0.0M
2024-09-30 12.20 12.20 12.20 12.20 0.0M
2024-09-27 12.20 12.20 12.20 12.20 0.0M
2024-09-26 12.20 12.20 12.20 12.20 0.0M
2024-09-25 12.20 12.20 12.20 12.20 0.0M
2024-09-24 12.20 12.20 12.20 12.20 0.0M
2024-09-23 12.20 12.20 12.20 12.20 0.0M
2024-09-20 12.20 12.20 12.20 12.20 0.0M
2024-09-19 12.20 12.20 12.20 12.20 0.0M
2024-09-18 12.20 12.20 12.20 12.20 0.0M
2024-09-17 12.20 12.20 12.20 12.20 0.0M
2024-09-16 12.20 12.20 12.20 12.20 0.0M
2024-09-13 12.20 12.20 12.20 12.20 0.0M
2024-09-12 12.20 12.20 12.20 12.20 0.0M
2024-09-11 12.20 12.20 12.20 12.20 0.0M
2024-09-10 12.20 12.20 12.20 12.20 0.0M
2024-09-09 12.20 12.20 12.20 12.20 0.0M
2024-09-06 12.20 12.20 12.20 12.20 0.0M
2024-09-05 12.20 12.20 12.20 12.20 0.0M
2024-08-29 12.20 12.20 12.20 12.20 0.0M
2024-08-28 12.20 12.20 12.20 12.20 0.0M
2024-08-27 12.20 12.20 12.20 12.20 0.0M
2024-08-26 12.20 12.20 12.20 12.20 0.0M
2024-08-23 12.20 12.20 12.20 12.20 0.0M
2024-08-22 12.20 12.20 12.20 12.20 0.0M
2024-08-21 12.20 12.20 12.20 12.20 0.0M
2024-08-20 12.20 12.20 12.20 12.20 0.0M
2024-08-19 12.20 12.20 12.20 12.20 0.0M
2024-08-16 12.20 12.20 12.20 12.20 0.0M
2024-08-15 12.20 12.20 12.20 12.20 0.0M
2024-08-14 12.20 12.20 12.20 12.20 0.0M
2024-08-13 12.20 12.20 12.20 12.20 0.0M
2024-08-12 12.20 12.20 12.20 12.20 0.0M
2024-08-09 12.20 12.20 12.20 12.20 0.0M
2024-08-08 12.20 12.20 12.20 12.20 0.0M
2024-08-07 12.20 12.20 12.20 12.20 0.0M
2024-08-06 12.20 12.20 12.20 12.20 0.0M
2024-08-05 12.20 12.20 12.20 12.20 0.0M
2024-08-02 12.20 12.20 12.20 12.20 0.0M
2024-08-01 12.20 12.20 12.20 12.20 0.0M
2024-07-31 12.20 12.20 12.20 12.20 0.0M
2024-07-30 12.20 12.20 12.20 12.20 0.0M
2024-07-29 12.20 12.20 12.20 12.20 0.0M
2024-07-26 12.20 12.20 12.20 12.20 0.0M
2024-07-25 12.20 12.20 12.20 12.20 0.0M
2024-07-24 12.20 12.20 12.20 12.20 0.0M
2024-07-23 12.20 12.20 12.20 12.20 0.0M
2024-07-22 12.20 12.20 12.20 12.20 0.0M
2024-07-19 12.20 12.20 12.20 12.20 0.0M
2024-07-18 12.20 12.20 12.20 12.20 0.0M
2024-07-17 12.20 12.20 12.20 12.20 0.0M
2024-07-16 12.20 12.20 12.20 12.20 0.0M
2024-07-15 12.20 12.20 12.20 12.20 0.0M
2024-07-12 12.20 12.20 12.20 12.20 0.0M
2024-07-11 12.20 12.20 12.20 12.20 0.0M
2024-07-10 12.20 12.20 12.20 12.20 0.0M
2024-07-09 11.60 11.60 11.60 12.20 0.0M
2024-07-08 12.20 12.20 12.20 12.20 0.0M
2024-07-05 12.20 12.20 12.20 12.20 0.0M
2024-07-04 12.30 12.30 12.30 12.30 0.0M
2024-07-03 12.30 12.30 12.30 12.30 0.0M
2024-07-02 11.80 11.80 11.80 12.30 0.0M
2024-07-01 12.30 12.30 12.30 12.30 0.0M
2024-06-28 12.30 12.30 12.30 12.30 0.0M
2024-06-27 12.30 12.30 12.30 12.30 0.0M
2024-06-26 12.30 12.30 12.30 12.30 0.0M
2024-06-25 12.30 12.30 12.30 12.30 0.0M
2024-06-24 12.30 12.30 12.30 12.30 0.0M
2024-06-21 12.30 12.30 12.30 12.30 0.0M
2024-06-20 11.70 11.70 11.70 12.30 0.0M
2024-06-19 12.30 12.30 12.30 12.30 0.0M
2024-06-18 12.30 12.30 12.30 12.30 0.0M
2024-06-17 12.30 12.30 12.30 12.30 0.0M
2024-06-14 12.30 12.30 12.30 12.30 0.0M
2024-06-13 12.30 12.30 12.30 12.30 0.0M
2024-06-12 12.30 12.30 12.30 12.30 0.0M
2024-06-11 11.80 11.80 11.80 12.30 0.0M
2024-06-10 11.80 11.80 11.80 12.30 0.0M
2024-06-07 12.30 12.30 12.30 12.30 0.0M
2024-06-06 12.30 12.30 12.30 12.30 0.0M
2024-06-05 11.70 11.70 11.70 12.30 0.0M
2024-06-04 12.30 12.30 12.30 12.30 0.0M
2024-06-03 12.30 12.30 12.30 12.30 0.0M
2024-05-31 12.30 12.30 12.30 12.30 0.0M
2024-05-30 12.30 12.30 12.30 12.30 0.0M
2024-05-29 12.30 12.30 12.30 12.30 0.0M
2024-05-28 12.30 12.30 12.30 12.30 0.0M
2024-05-27 11.80 11.80 11.80 12.30 0.0M
2024-05-24 12.30 12.30 12.30 12.30 0.0M
2024-05-23 12.30 12.30 12.30 12.30 0.0M
2024-05-22 12.30 12.30 12.30 12.30 0.0M
2024-05-21 11.80 11.80 11.80 12.30 0.0M
2024-05-20 12.30 12.30 12.30 12.30 0.0M
2024-05-17 12.30 12.30 12.30 12.30 0.0M
2024-05-16 12.30 12.30 12.30 12.30 0.0M
2024-05-15 12.30 12.30 12.30 12.30 0.0M
2024-05-14 12.30 12.30 12.30 12.30 0.0M
2024-05-13 12.30 12.30 12.30 12.30 0.0M
2024-05-10 12.30 12.30 12.30 12.30 0.0M
2024-05-09 12.30 12.30 12.30 12.30 0.0M
2024-05-08 12.30 12.30 12.30 12.30 0.0M
2024-05-07 12.30 12.30 12.30 12.30 0.0M
2024-05-06 12.30 12.30 12.30 12.30 0.0M
2024-05-03 12.30 12.30 12.30 12.30 0.0M
2024-05-02 11.80 11.80 11.80 12.30 0.0M
2024-04-30 11.80 12.30 11.80 12.30 0.0M
2024-04-29 11.80 11.80 11.80 12.30 0.0M
2024-04-26 11.80 12.30 11.80 12.30 0.0M
2024-04-25 12.30 12.30 12.30 12.30 0.0M
2024-04-24 12.30 12.30 12.30 12.30 0.0M
2024-04-23 12.30 12.30 12.30 12.30 0.0M
2024-04-22 12.30 12.30 12.30 12.30 0.0M
2024-04-19 12.30 12.30 12.30 12.30 0.0M
2024-04-18 12.30 12.30 12.30 12.30 0.0M
2024-04-17 12.30 12.30 12.30 12.30 0.0M
2024-04-16 12.30 12.30 12.30 12.30 0.0M
2024-04-15 12.30 12.30 12.30 12.30 0.0M
2024-04-12 12.30 12.30 12.30 12.30 0.0M
2024-04-11 12.30 12.30 12.30 12.30 0.0M
2024-04-10 12.30 12.30 12.30 12.30 0.0M
2024-04-09 12.30 12.30 12.30 12.30 0.0M
2024-04-08 12.30 12.30 12.30 12.30 0.0M
2024-04-05 12.30 12.30 12.30 12.30 0.0M
2024-04-04 12.30 12.30 12.30 12.30 0.0M
2024-04-03 12.30 12.30 12.30 12.30 0.0M
2024-04-02 12.30 12.30 12.30 12.30 0.0M
2024-03-28 12.30 12.30 12.30 12.30 0.0M
2024-03-27 12.30 12.30 12.30 12.30 0.0M
2024-03-26 12.30 12.30 12.30 12.30 0.0M
2024-03-25 12.30 12.30 12.30 12.30 0.0M
2024-03-22 12.30 12.30 12.30 12.30 0.0M
2024-03-21 12.30 12.30 12.30 12.30 0.0M
2024-03-20 12.30 12.30 12.30 12.30 0.0M
2024-03-19 12.30 12.30 12.30 12.30 0.0M
2024-03-18 12.30 12.30 12.30 12.30 0.0M
2024-03-15 12.30 12.30 12.30 12.30 0.0M
2024-03-14 12.30 12.30 12.30 12.30 0.0M
2024-03-13 12.30 12.30 12.30 12.30 0.0M
2024-03-12 12.30 12.30 12.30 12.30 0.0M
2024-03-11 12.30 12.30 12.30 12.30 0.0M
2024-03-08 12.30 12.30 12.30 12.30 0.0M
2024-03-07 12.30 12.30 12.30 12.30 0.0M
2024-03-06 12.30 12.30 12.30 12.30 0.0M
2024-03-05 12.30 12.30 12.30 12.30 0.0M
2024-03-04 12.30 12.30 12.30 12.30 0.0M
2024-03-01 12.30 12.30 12.30 12.30 0.0M
2024-02-29 12.30 12.30 12.30 12.30 0.0M
2024-02-28 12.30 12.30 12.30 12.30 0.0M
2024-02-27 12.30 12.30 12.30 12.30 0.0M
2024-02-26 12.30 12.30 12.30 12.30 0.0M
2024-02-23 12.30 12.30 12.30 12.30 0.0M
2024-02-22 12.30 12.30 12.30 12.30 0.0M
2024-02-21 12.30 12.30 12.30 12.30 0.0M
2024-02-20 12.30 12.30 12.30 12.30 0.0M
2024-02-19 12.30 12.30 12.30 12.30 0.0M
2024-02-16 12.30 12.30 12.30 12.30 0.0M
2024-02-15 12.30 12.30 12.30 12.30 0.0M
2024-02-14 12.30 12.30 12.30 12.30 0.0M
2024-02-13 12.30 12.30 12.30 12.30 0.0M
2024-02-12 12.30 12.30 12.30 12.30 0.0M
2024-02-09 12.30 12.30 12.30 12.30 0.0M
2024-02-08 12.30 12.30 12.30 12.30 0.0M
2024-02-07 12.30 12.30 12.30 12.30 0.0M
2024-02-06 12.30 12.30 12.30 12.30 0.0M
2024-02-05 12.30 12.30 12.30 12.30 0.0M
2024-02-02 12.30 12.30 12.30 12.30 0.0M
2024-02-01 12.30 12.30 12.30 12.30 0.0M
2024-01-31 12.30 12.30 12.30 12.30 0.0M
2024-01-30 12.30 12.30 12.30 12.30 0.0M
2024-01-29 12.30 12.30 12.30 12.30 0.0M
2024-01-26 12.30 12.30 12.30 12.30 0.0M
2024-01-25 12.00 12.00 12.00 12.30 0.0M
2024-01-24 12.30 12.30 12.30 12.30 0.0M
2024-01-23 12.30 12.30 12.30 12.30 0.0M
2024-01-22 12.30 12.30 12.30 12.30 0.0M
2024-01-19 12.30 12.30 12.30 12.30 0.0M
2024-01-18 12.30 12.30 12.30 12.30 0.0M
2024-01-17 12.30 12.30 12.30 12.30 0.0M
2024-01-16 12.30 12.30 12.30 12.30 0.0M
2024-01-15 12.30 12.30 12.30 12.30 0.0M
2024-01-12 12.30 12.30 12.30 12.30 0.0M
2024-01-11 12.30 12.30 12.30 12.30 0.0M
2024-01-10 12.30 12.30 12.30 12.30 0.0M
2024-01-09 12.30 12.30 12.30 12.30 0.0M
2024-01-08 12.30 12.30 12.30 12.30 0.0M
2024-01-05 12.30 12.30 12.30 12.30 0.0M
2024-01-04 12.30 12.30 12.30 12.30 0.0M
2024-01-03 12.30 12.30 12.30 12.30 0.0M
2024-01-02 12.30 12.30 12.30 12.30 0.0M