田中精机

300461
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.48 20.85 20.46 20.68 355.6K
09:35 20.64 20.72 20.55 20.69 139.8K
09:40 20.69 20.86 20.67 20.70 329.0K
09:45 20.71 20.81 20.69 20.79 110.0K
09:50 20.75 20.75 20.66 20.71 74.8K
09:55 20.71 20.80 20.69 20.78 109.6K
10:00 20.76 20.76 20.69 20.75 151.2K
10:05 20.74 20.74 20.58 20.59 85.3K
10:10 20.55 20.65 20.52 20.63 86.4K
10:15 20.65 20.67 20.61 20.67 35.1K
10:20 20.67 20.67 20.61 20.63 22.0K
10:25 20.65 20.68 20.62 20.62 32.2K
10:30 20.60 20.64 20.58 20.58 67.9K
10:35 20.58 20.60 20.45 20.45 174.4K
10:40 20.47 20.58 20.44 20.51 45.8K
10:45 20.51 20.57 20.43 20.45 62.5K
10:50 20.45 20.45 20.30 20.44 66.3K
10:55 20.44 20.51 20.44 20.51 14.3K
11:00 20.51 20.56 20.51 20.51 29.2K
11:05 20.50 20.57 20.49 20.57 22.1K
11:10 20.58 20.62 20.49 20.49 15.5K
11:15 20.54 20.57 20.49 20.57 27.0K
11:20 20.51 20.51 20.45 20.48 12.6K
11:25 20.45 20.46 20.39 20.39 37.5K
13:00 20.40 20.54 20.39 20.44 69.9K
13:05 20.44 20.57 20.41 20.57 37.0K
13:10 20.56 20.61 20.54 20.57 24.7K
13:15 20.57 20.57 20.46 20.51 65.2K
13:20 20.49 20.49 20.41 20.44 33.5K
13:25 20.42 20.50 20.42 20.47 26.3K
13:30 20.44 20.44 20.36 20.40 50.9K
13:35 20.38 20.40 20.37 20.39 28.4K
13:40 20.38 20.38 20.33 20.36 39.6K
13:45 20.36 20.41 20.35 20.35 47.0K
13:50 20.36 20.42 20.35 20.42 16.6K
13:55 20.46 20.47 20.40 20.40 19.0K
14:00 20.40 20.40 20.32 20.32 62.0K
14:05 20.32 20.33 20.26 20.31 59.6K
14:10 20.25 20.25 20.18 20.19 87.8K
14:15 20.18 20.18 20.11 20.16 165.9K
14:20 20.16 20.18 20.02 20.02 87.7K
14:25 20.09 20.15 20.01 20.14 55.4K
14:30 20.11 20.11 19.90 19.96 97.9K
14:35 19.93 20.04 19.89 20.00 102.9K
14:40 19.98 20.18 19.98 20.18 111.5K
14:45 20.18 20.24 20.01 20.20 116.5K
14:50 20.20 20.24 20.14 20.15 74.4K
14:55 20.14 20.49 20.12 20.40 115.5K
15:40 20.37 20.37 20.37 20.37 95.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据