| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.09 |
22.20 |
21.85 |
21.92 |
535.1K |
| 09:35 |
21.91 |
22.00 |
21.78 |
21.81 |
291.0K |
| 09:40 |
21.80 |
22.15 |
21.78 |
22.09 |
330.6K |
| 09:45 |
22.08 |
22.13 |
21.97 |
21.97 |
203.0K |
| 09:50 |
21.94 |
22.16 |
21.94 |
22.16 |
210.6K |
| 09:55 |
22.18 |
22.22 |
22.16 |
22.19 |
214.7K |
| 10:00 |
22.19 |
22.36 |
22.19 |
22.23 |
240.3K |
| 10:05 |
22.23 |
22.30 |
22.18 |
22.29 |
137.2K |
| 10:10 |
22.29 |
22.29 |
22.21 |
22.23 |
147.2K |
| 10:15 |
22.22 |
22.28 |
22.20 |
22.28 |
82.4K |
| 10:20 |
22.27 |
22.29 |
22.23 |
22.27 |
103.1K |
| 10:25 |
22.27 |
22.32 |
22.27 |
22.30 |
114.5K |
| 10:30 |
22.30 |
22.30 |
22.25 |
22.27 |
170.4K |
| 10:35 |
22.28 |
22.48 |
22.26 |
22.48 |
247.6K |
| 10:40 |
22.45 |
22.45 |
22.32 |
22.34 |
177.4K |
| 10:45 |
22.35 |
22.35 |
22.27 |
22.31 |
90.8K |
| 10:50 |
22.31 |
22.34 |
22.31 |
22.32 |
28.2K |
| 10:55 |
22.31 |
22.36 |
22.29 |
22.35 |
78.5K |
| 11:00 |
22.33 |
22.37 |
22.26 |
22.31 |
118.8K |
| 11:05 |
22.44 |
23.19 |
22.44 |
23.09 |
1,820.1K |
| 11:10 |
23.00 |
23.15 |
22.85 |
23.00 |
712.9K |
| 11:15 |
23.01 |
23.01 |
22.81 |
22.84 |
245.7K |
| 11:20 |
22.85 |
22.85 |
22.69 |
22.79 |
234.5K |
| 11:25 |
22.79 |
22.80 |
22.63 |
22.65 |
238.1K |
| 13:00 |
22.65 |
22.67 |
22.55 |
22.61 |
122.6K |
| 13:05 |
22.61 |
22.66 |
22.59 |
22.62 |
109.3K |
| 13:10 |
22.61 |
22.65 |
22.50 |
22.50 |
114.7K |
| 13:15 |
22.50 |
22.50 |
22.45 |
22.48 |
103.9K |
| 13:20 |
22.49 |
22.60 |
22.49 |
22.57 |
100.2K |
| 13:25 |
22.57 |
22.57 |
22.50 |
22.53 |
40.7K |
| 13:30 |
22.54 |
22.63 |
22.54 |
22.62 |
66.9K |
| 13:35 |
22.61 |
22.68 |
22.59 |
22.61 |
121.3K |
| 13:40 |
22.61 |
22.61 |
22.56 |
22.58 |
96.8K |
| 13:45 |
22.58 |
22.65 |
22.56 |
22.65 |
36.6K |
| 13:50 |
22.65 |
22.76 |
22.65 |
22.67 |
111.0K |
| 13:55 |
22.67 |
22.70 |
22.62 |
22.69 |
66.3K |
| 14:00 |
22.69 |
22.70 |
22.66 |
22.67 |
85.1K |
| 14:05 |
22.67 |
22.73 |
22.63 |
22.73 |
89.3K |
| 14:10 |
22.73 |
22.75 |
22.69 |
22.71 |
60.7K |
| 14:15 |
22.71 |
22.76 |
22.71 |
22.76 |
80.1K |
| 14:20 |
22.75 |
22.77 |
22.74 |
22.74 |
131.9K |
| 14:25 |
22.73 |
22.75 |
22.73 |
22.73 |
66.6K |
| 14:30 |
22.73 |
22.74 |
22.72 |
22.73 |
127.2K |
| 14:35 |
22.73 |
22.74 |
22.69 |
22.69 |
106.5K |
| 14:40 |
22.69 |
22.69 |
22.63 |
22.63 |
157.4K |
| 14:45 |
22.63 |
22.63 |
22.60 |
22.61 |
168.9K |
| 14:50 |
22.61 |
22.70 |
22.60 |
22.70 |
317.9K |
| 14:55 |
22.70 |
22.77 |
22.70 |
22.76 |
213.5K |
| 15:40 |
22.78 |
22.78 |
22.78 |
22.78 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|