拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.00 37.27 37.50 10,829.6K
09:35 37.50 37.82 37.37 37.46 4,172.9K
09:40 37.47 38.00 37.45 37.77 4,280.0K
09:45 37.74 37.99 37.69 37.97 3,282.9K
09:50 37.91 37.91 37.41 37.41 3,347.1K
09:55 37.41 37.45 37.18 37.35 4,911.2K
10:00 37.35 37.35 37.13 37.27 4,069.1K
10:05 37.27 37.30 37.16 37.20 2,930.3K
10:10 37.23 37.47 37.16 37.16 2,027.5K
10:15 37.15 37.30 37.15 37.28 1,862.2K
10:20 37.28 37.39 37.28 37.31 1,426.1K
10:25 37.30 37.32 37.17 37.24 1,613.2K
10:30 37.25 37.25 36.70 36.70 6,323.3K
10:35 36.73 37.08 36.73 37.08 4,451.6K
10:40 37.05 37.53 37.01 37.52 3,802.4K
10:45 37.53 37.53 37.44 37.45 2,070.8K
10:50 37.47 37.75 37.45 37.62 2,717.9K
10:55 37.68 37.87 37.59 37.66 2,430.1K
11:00 37.68 37.68 37.41 37.41 1,394.6K
11:05 37.43 37.50 37.34 37.34 936.7K
11:10 37.34 37.34 37.22 37.26 1,054.8K
11:15 37.27 37.32 37.20 37.21 1,120.5K
11:20 37.20 37.22 37.08 37.14 932.2K
11:25 37.14 37.14 37.06 37.06 930.2K
11:30 37.07 37.07 37.07 37.07 8.6K
13:00 37.05 37.07 36.84 36.85 2,291.6K
13:05 36.86 37.00 36.85 36.98 1,443.2K
13:10 36.98 36.98 36.81 36.85 1,477.2K
13:15 36.86 36.95 36.72 36.72 1,916.3K
13:20 36.75 36.80 36.73 36.76 1,715.3K
13:25 36.75 36.78 36.56 36.60 3,346.4K
13:30 36.62 36.69 36.57 36.59 2,058.9K
13:35 36.59 36.60 36.46 36.46 3,304.3K
13:40 36.48 36.71 36.39 36.56 3,042.7K
13:45 36.55 36.55 36.31 36.34 2,459.5K
13:50 36.34 36.52 36.32 36.51 1,917.2K
13:55 36.52 36.59 36.41 36.55 1,427.0K
14:00 36.52 36.77 36.44 36.77 1,607.9K
14:05 36.77 36.83 36.64 36.82 1,904.5K
14:10 36.82 36.87 36.67 36.81 1,653.9K
14:15 36.80 36.80 36.61 36.62 1,601.9K
14:20 36.62 36.73 36.56 36.61 1,423.8K
14:25 36.60 36.61 36.55 36.60 1,668.7K
14:30 36.63 36.78 36.60 36.66 1,527.2K
14:35 36.66 36.66 36.43 36.43 1,996.7K
14:40 36.44 36.44 36.27 36.33 4,350.9K
14:45 36.36 36.36 36.16 36.16 3,887.3K
14:50 36.16 36.27 36.10 36.23 6,369.1K
14:55 36.25 36.34 36.23 36.33 2,160.3K
15:40 36.33 36.33 36.33 36.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据