拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.27 40.27 39.54 39.80 19,756.3K
09:35 39.80 39.82 39.27 39.27 14,477.2K
09:40 39.27 39.38 39.03 39.38 12,736.0K
09:45 39.39 39.50 39.11 39.11 6,889.2K
09:50 39.11 39.11 38.49 38.89 16,378.6K
09:55 38.88 38.89 38.66 38.74 6,008.1K
10:00 38.74 38.78 38.52 38.60 5,913.6K
10:05 38.61 38.76 38.50 38.76 5,470.1K
10:10 38.76 38.77 38.48 38.48 4,416.0K
10:15 38.47 38.65 38.06 38.65 8,523.8K
10:20 38.64 38.87 38.64 38.76 3,522.2K
10:25 38.76 39.00 38.76 38.78 2,814.3K
10:30 38.78 38.78 38.54 38.69 1,836.1K
10:35 38.69 38.69 38.46 38.54 2,172.7K
10:40 38.54 38.54 38.35 38.37 2,250.9K
10:45 38.40 38.68 38.40 38.61 2,246.8K
10:50 38.60 38.67 38.52 38.63 1,338.3K
10:55 38.61 38.63 38.25 38.27 2,215.9K
11:00 38.26 38.34 38.11 38.33 3,159.0K
11:05 38.33 38.40 38.19 38.20 1,720.5K
11:10 38.20 38.31 38.11 38.23 1,553.4K
11:15 38.23 38.23 38.06 38.18 2,327.2K
11:20 38.18 38.61 38.18 38.52 1,382.0K
11:25 38.52 38.52 38.18 38.18 1,676.5K
11:30 38.17 38.17 38.17 38.17 13.5K
13:00 38.16 38.36 38.07 38.36 2,261.0K
13:05 38.36 38.38 38.11 38.12 2,080.8K
13:10 38.11 38.13 37.77 37.77 5,662.6K
13:15 37.76 37.99 37.52 37.76 5,869.0K
13:20 37.75 37.95 37.75 37.88 2,349.8K
13:25 37.88 37.91 37.66 37.91 2,461.9K
13:30 37.92 38.40 37.91 38.20 2,109.8K
13:35 38.20 38.35 38.05 38.35 1,880.8K
13:40 38.38 38.78 38.34 38.60 2,862.4K
13:45 38.60 38.70 38.42 38.67 2,051.9K
13:50 38.67 38.67 38.15 38.23 1,711.2K
13:55 38.23 38.40 38.23 38.27 1,051.1K
14:00 38.27 38.38 38.18 38.32 1,227.0K
14:05 38.32 38.35 38.17 38.18 1,022.6K
14:10 38.17 38.18 38.10 38.10 1,172.4K
14:15 38.10 38.12 37.90 37.90 1,753.6K
14:20 37.90 38.19 37.89 38.06 1,651.5K
14:25 38.05 38.05 37.86 37.87 1,615.2K
14:30 37.87 38.20 37.86 38.09 1,899.9K
14:35 38.08 38.08 37.95 37.99 1,474.5K
14:40 37.99 37.99 37.70 37.71 2,979.8K
14:45 37.70 37.89 37.68 37.89 3,856.3K
14:50 37.89 37.90 37.80 37.81 5,144.7K
14:55 37.81 37.82 37.80 37.81 3,205.3K
15:40 37.82 37.82 37.82 37.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据