拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.18 31.92 31.18 31.85 72,266.5K
09:35 31.88 31.89 31.61 31.80 26,311.0K
09:40 31.80 31.80 31.20 31.45 20,113.4K
09:45 31.45 31.60 31.38 31.38 9,204.9K
09:50 31.36 31.72 31.36 31.41 10,985.8K
09:55 31.42 31.60 31.42 31.60 5,809.9K
10:00 31.60 31.79 31.46 31.60 8,675.8K
10:05 31.58 31.65 31.56 31.57 4,111.1K
10:10 31.57 31.80 31.56 31.69 7,358.8K
10:15 31.69 31.69 31.51 31.51 4,592.9K
10:20 31.51 31.66 31.48 31.65 2,757.5K
10:25 31.64 31.65 31.49 31.58 2,521.3K
10:30 31.58 31.80 31.52 31.76 4,585.5K
10:35 31.76 32.10 31.70 31.98 12,354.3K
10:40 31.92 31.92 31.71 31.71 4,915.8K
10:45 31.71 31.71 31.52 31.62 4,679.2K
10:50 31.62 31.68 31.61 31.61 1,950.1K
10:55 31.60 31.61 31.42 31.54 4,214.0K
11:00 31.54 31.64 31.50 31.64 1,458.4K
11:05 31.63 31.63 31.51 31.55 1,318.1K
11:10 31.55 31.60 31.50 31.56 1,394.1K
11:15 31.56 31.60 31.52 31.59 1,161.0K
11:20 31.58 31.65 31.58 31.64 1,175.8K
11:25 31.65 31.65 31.56 31.65 1,320.1K
11:30 31.65 31.65 31.65 31.65 33.6K
13:00 31.66 31.69 31.51 31.59 2,424.3K
13:05 31.60 31.71 31.59 31.67 1,910.1K
13:10 31.67 31.70 31.58 31.65 1,546.2K
13:15 31.65 31.65 31.53 31.58 1,192.8K
13:20 31.58 31.65 31.56 31.65 1,252.9K
13:25 31.65 31.84 31.65 31.70 2,845.7K
13:30 31.70 31.70 31.65 31.70 1,363.6K
13:35 31.70 31.88 31.70 31.80 2,800.3K
13:40 31.78 31.89 31.71 31.84 2,083.4K
13:45 31.82 31.83 31.69 31.74 1,526.8K
13:50 31.75 31.80 31.70 31.70 1,179.2K
13:55 31.70 31.71 31.60 31.60 1,634.5K
14:00 31.58 31.67 31.56 31.64 1,729.5K
14:05 31.64 31.64 31.53 31.57 1,841.9K
14:10 31.57 31.65 31.57 31.64 1,376.4K
14:15 31.63 31.65 31.51 31.51 1,663.6K
14:20 31.54 31.59 31.51 31.55 1,792.5K
14:25 31.56 31.56 31.38 31.48 4,189.0K
14:30 31.49 31.49 31.35 31.40 4,190.5K
14:35 31.40 31.44 31.36 31.37 3,481.3K
14:40 31.37 31.39 31.25 31.32 6,631.1K
14:45 31.32 31.65 31.28 31.51 6,725.4K
14:50 31.52 31.52 31.34 31.38 5,811.1K
14:55 31.38 31.41 31.38 31.39 4,173.5K
15:40 31.40 31.40 31.40 31.40 3,518.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据