| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
29.03 |
29.41 |
28.61 |
29.38 |
25,553.1K |
| 09:35 |
29.39 |
29.57 |
29.28 |
29.46 |
13,357.3K |
| 09:40 |
29.45 |
29.86 |
29.41 |
29.64 |
13,144.2K |
| 09:45 |
29.61 |
30.45 |
29.52 |
30.45 |
15,078.9K |
| 09:50 |
30.45 |
30.48 |
29.83 |
30.00 |
14,411.2K |
| 09:55 |
29.97 |
29.97 |
29.59 |
29.63 |
9,052.2K |
| 10:00 |
29.63 |
29.75 |
29.38 |
29.47 |
7,571.9K |
| 10:05 |
29.46 |
29.59 |
29.31 |
29.34 |
5,780.8K |
| 10:10 |
29.34 |
29.89 |
29.34 |
29.70 |
5,128.6K |
| 10:15 |
29.71 |
29.83 |
29.50 |
29.56 |
2,776.2K |
| 10:20 |
29.56 |
29.68 |
29.50 |
29.56 |
2,166.6K |
| 10:25 |
29.56 |
29.56 |
29.50 |
29.53 |
2,052.1K |
| 10:30 |
29.53 |
29.60 |
29.50 |
29.52 |
1,877.2K |
| 10:35 |
29.52 |
29.87 |
29.50 |
29.78 |
2,819.0K |
| 10:40 |
29.76 |
29.77 |
29.62 |
29.71 |
1,592.0K |
| 10:45 |
29.71 |
29.78 |
29.66 |
29.66 |
1,445.5K |
| 10:50 |
29.67 |
29.83 |
29.66 |
29.78 |
2,204.9K |
| 10:55 |
29.79 |
29.81 |
29.76 |
29.80 |
1,527.8K |
| 11:00 |
29.80 |
29.97 |
29.80 |
29.87 |
2,543.0K |
| 11:05 |
29.88 |
29.96 |
29.78 |
29.78 |
1,724.7K |
| 11:10 |
29.78 |
29.89 |
29.77 |
29.80 |
1,434.3K |
| 11:15 |
29.81 |
30.00 |
29.80 |
29.99 |
2,085.4K |
| 11:20 |
29.99 |
29.99 |
29.89 |
29.96 |
1,512.7K |
| 11:25 |
29.96 |
30.09 |
29.93 |
30.09 |
3,288.7K |
| 11:30 |
30.10 |
30.10 |
30.10 |
30.10 |
42.8K |
| 13:00 |
30.15 |
30.20 |
29.89 |
29.92 |
4,617.3K |
| 13:05 |
29.92 |
30.07 |
29.92 |
29.99 |
1,713.3K |
| 13:10 |
29.99 |
30.21 |
29.80 |
30.21 |
3,075.4K |
| 13:15 |
30.22 |
30.30 |
30.06 |
30.19 |
3,432.4K |
| 13:20 |
30.18 |
30.18 |
29.98 |
29.99 |
2,150.6K |
| 13:25 |
30.00 |
30.10 |
29.99 |
30.01 |
1,493.6K |
| 13:30 |
30.00 |
30.05 |
29.98 |
29.98 |
1,489.7K |
| 13:35 |
29.98 |
30.08 |
29.90 |
30.08 |
1,398.1K |
| 13:40 |
30.08 |
30.09 |
30.00 |
30.01 |
1,136.2K |
| 13:45 |
30.02 |
30.10 |
30.01 |
30.09 |
1,209.3K |
| 13:50 |
30.09 |
30.10 |
30.01 |
30.02 |
1,425.7K |
| 13:55 |
30.02 |
30.06 |
29.96 |
30.03 |
1,451.1K |
| 14:00 |
30.02 |
30.08 |
30.00 |
30.03 |
1,379.8K |
| 14:05 |
30.03 |
30.04 |
29.90 |
29.92 |
1,704.8K |
| 14:10 |
29.91 |
30.00 |
29.91 |
29.99 |
1,446.3K |
| 14:15 |
30.00 |
30.10 |
30.00 |
30.09 |
1,880.2K |
| 14:20 |
30.08 |
30.20 |
30.08 |
30.20 |
2,941.0K |
| 14:25 |
30.19 |
30.19 |
30.12 |
30.12 |
1,960.9K |
| 14:30 |
30.13 |
30.13 |
30.02 |
30.09 |
1,890.3K |
| 14:35 |
30.10 |
30.11 |
30.03 |
30.03 |
2,426.0K |
| 14:40 |
30.03 |
30.09 |
30.03 |
30.09 |
2,575.9K |
| 14:45 |
30.09 |
30.09 |
30.05 |
30.08 |
3,314.0K |
| 14:50 |
30.07 |
30.24 |
30.07 |
30.24 |
6,111.5K |
| 14:55 |
30.24 |
30.30 |
30.20 |
30.20 |
5,091.6K |
| 15:40 |
30.20 |
30.20 |
30.20 |
30.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|