12.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:03 | 8.80 | 8.80 | 8.80 | 8.80 | 2.5K |
| 09:15 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 09:21 | 8.66 | 8.68 | 8.66 | 8.68 | 2.0K |
| 11:43 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 11:48 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 12:22 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 12:24 | 8.56 | 8.56 | 8.56 | 8.56 | 0.3K |
| 13:12 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 14:48 | 8.68 | 8.68 | 8.68 | 8.68 | 0.9K |
| 15:16 | 8.68 | 8.68 | 8.68 | 8.68 | 6.0K |
| 16:31 | 8.76 | 8.76 | 8.76 | 8.76 | 0.6K |
| 17:30 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |