639.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 627.00 | 633.55 | 627.00 | 633.55 | 0.0K |
| 10:05 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 11:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:30 | 636.00 | 636.00 | 634.00 | 634.00 | 0.1K |
| 11:40 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 11:55 | 634.00 | 634.00 | 629.00 | 629.00 | 0.2K |
| 12:20 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 14:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 15:10 | 629.05 | 629.05 | 629.05 | 629.05 | 0.0K |
| 15:15 | 629.05 | 629.05 | 629.05 | 629.05 | 0.0K |
| 15:25 | 629.10 | 647.00 | 629.10 | 639.30 | 0.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 627.00 | 647.00 | 627.00 | 639.30 | 0.0M |
| 2025-09-25 | 606.65 | 649.00 | 606.65 | 633.55 | 0.0M |
| 2025-09-24 | 644.00 | 645.00 | 631.05 | 644.10 | 0.0M |
| 2025-09-23 | 639.45 | 653.50 | 626.20 | 641.25 | 0.0M |
| 2025-09-22 | 630.00 | 660.00 | 630.00 | 639.45 | 0.0M |
| 2025-09-19 | 630.00 | 638.00 | 622.05 | 627.15 | 0.0M |
| 2025-09-18 | 636.20 | 646.00 | 628.00 | 634.65 | 0.0M |
| 2025-09-17 | 640.00 | 642.00 | 635.10 | 637.75 | 0.0M |
| 2025-09-16 | 640.00 | 644.00 | 635.00 | 638.85 | 0.0M |
| 2025-09-15 | 636.00 | 647.50 | 627.50 | 636.25 | 0.0M |
| 2025-09-12 | 627.00 | 657.00 | 627.00 | 632.45 | 0.0M |
| 2025-09-11 | 650.00 | 650.20 | 630.00 | 641.95 | 0.0M |
| 2025-09-10 | 565.00 | 581.35 | 565.00 | 575.35 | 0.0M |
| 2025-09-09 | 563.55 | 570.00 | 563.55 | 565.45 | 0.0M |
| 2025-09-08 | 577.50 | 585.95 | 550.05 | 578.15 | 0.0M |
| 2025-09-05 | 590.00 | 593.00 | 573.05 | 586.05 | 0.0M |
| 2025-09-04 | 565.05 | 591.00 | 560.00 | 576.60 | 0.0M |
| 2025-09-03 | 555.05 | 565.00 | 555.05 | 565.00 | 0.0M |
| 2025-09-02 | 550.10 | 561.75 | 548.40 | 558.85 | 0.0M |
| 2025-09-01 | 573.95 | 573.95 | 538.60 | 546.90 | 0.0M |
| 2025-08-29 | 561.20 | 574.90 | 548.00 | 553.95 | 0.0M |
| 2025-08-28 | 577.00 | 577.00 | 555.20 | 563.45 | 0.0M |
| 2025-08-26 | 589.00 | 589.00 | 556.15 | 568.75 | 0.0M |
| 2025-08-25 | 592.00 | 592.00 | 557.00 | 565.95 | 0.0M |
| 2025-08-22 | 583.95 | 583.95 | 570.00 | 578.90 | 0.0M |
| 2025-08-21 | 583.95 | 583.95 | 565.60 | 570.25 | 0.0M |
| 2025-08-20 | 576.00 | 596.00 | 565.15 | 572.05 | 0.0M |
| 2025-08-19 | 571.25 | 581.05 | 564.15 | 575.10 | 0.0M |
| 2025-08-18 | 582.95 | 582.95 | 572.00 | 578.00 | 0.0M |
| 2025-08-14 | 562.50 | 574.95 | 562.00 | 564.00 | 0.0M |
| 2025-08-13 | 570.00 | 583.00 | 557.00 | 561.85 | 0.0M |
| 2025-08-12 | 570.20 | 579.95 | 570.00 | 575.00 | 0.0M |
| 2025-08-11 | 584.00 | 584.00 | 572.10 | 579.00 | 0.0M |
| 2025-08-08 | 562.00 | 584.00 | 556.00 | 573.35 | 0.0M |
| 2025-08-07 | 569.65 | 569.65 | 550.05 | 559.45 | 0.0M |
| 2025-08-06 | 562.00 | 585.00 | 553.00 | 569.65 | 0.0M |
| 2025-08-05 | 565.65 | 576.30 | 565.00 | 574.00 | 0.0M |
| 2025-08-04 | 575.00 | 575.00 | 555.55 | 562.85 | 0.0M |
| 2025-08-01 | 660.00 | 660.00 | 567.05 | 574.65 | 0.0M |
| 2025-07-31 | 588.50 | 588.50 | 571.95 | 574.70 | 0.0M |
| 2025-07-30 | 579.20 | 592.95 | 570.05 | 590.70 | 0.0M |
| 2025-07-29 | 571.00 | 588.00 | 570.00 | 579.10 | 0.0M |
| 2025-07-28 | 583.95 | 589.20 | 570.60 | 577.65 | 0.0M |
| 2025-07-25 | 612.00 | 612.00 | 565.00 | 583.95 | 0.0M |
| 2025-07-24 | 595.40 | 595.40 | 578.00 | 584.80 | 0.0M |
| 2025-07-23 | 585.75 | 591.90 | 585.15 | 586.20 | 0.0M |
| 2025-07-22 | 589.00 | 597.90 | 578.00 | 585.75 | 0.0M |
| 2025-07-21 | 581.10 | 597.95 | 581.10 | 588.25 | 0.0M |
| 2025-07-18 | 619.00 | 619.00 | 585.00 | 585.55 | 0.0M |
| 2025-07-17 | 586.00 | 606.60 | 576.50 | 599.95 | 0.0M |
| 2025-07-16 | 589.00 | 602.00 | 574.25 | 593.75 | 0.0M |
| 2025-07-15 | 578.00 | 585.00 | 578.00 | 581.25 | 0.0M |
| 2025-07-14 | 573.00 | 580.00 | 570.00 | 578.00 | 0.0M |
| 2025-07-11 | 586.95 | 587.95 | 572.00 | 585.20 | 0.0M |
| 2025-07-10 | 589.95 | 589.95 | 575.00 | 586.95 | 0.0M |
| 2025-07-09 | 571.50 | 595.40 | 571.50 | 584.70 | 0.0M |
| 2025-07-08 | 583.20 | 591.00 | 583.20 | 583.55 | 0.0M |
| 2025-07-07 | 580.65 | 593.00 | 580.65 | 583.15 | 0.0M |
| 2025-07-04 | 580.00 | 592.40 | 580.00 | 583.85 | 0.0M |
| 2025-07-03 | 585.00 | 593.85 | 580.00 | 586.95 | 0.0M |
| 2025-07-02 | 583.50 | 589.90 | 580.00 | 586.55 | 0.0M |
| 2025-07-01 | 570.00 | 595.00 | 570.00 | 583.15 | 0.0M |
| 2025-06-30 | 586.45 | 596.60 | 578.00 | 590.50 | 0.0M |
| 2025-06-27 | 585.00 | 599.95 | 580.00 | 586.45 | 0.0M |
| 2025-06-26 | 592.90 | 592.90 | 580.05 | 583.20 | 0.0M |
| 2025-06-25 | 575.10 | 597.00 | 561.05 | 595.95 | 0.0M |
| 2025-06-24 | 599.95 | 599.95 | 570.00 | 572.70 | 0.0M |
| 2025-06-23 | 552.15 | 588.95 | 552.15 | 577.85 | 0.0M |
| 2025-06-20 | 581.40 | 594.80 | 560.00 | 563.40 | 0.0M |
| 2025-06-19 | 579.00 | 584.80 | 569.95 | 570.00 | 0.0M |
| 2025-06-18 | 583.05 | 589.90 | 571.25 | 584.10 | 0.0M |
| 2025-06-17 | 587.20 | 594.90 | 583.00 | 583.05 | 0.0M |
| 2025-06-16 | 582.00 | 600.00 | 582.00 | 587.20 | 0.0M |
| 2025-06-13 | 600.00 | 608.80 | 587.00 | 588.90 | 0.0M |
| 2025-06-12 | 600.00 | 609.20 | 587.20 | 595.65 | 0.0M |
| 2025-06-11 | 609.95 | 610.00 | 591.05 | 608.45 | 0.0M |
| 2025-06-10 | 598.00 | 598.00 | 586.50 | 596.85 | 0.0M |
| 2025-06-09 | 605.00 | 614.80 | 591.00 | 593.80 | 0.0M |
| 2025-06-06 | 617.95 | 617.95 | 600.50 | 605.20 | 0.0M |
| 2025-06-05 | 595.00 | 614.00 | 595.00 | 608.25 | 0.0M |
| 2025-06-04 | 592.00 | 608.90 | 581.25 | 594.30 | 0.0M |
| 2025-06-03 | 608.95 | 608.95 | 585.00 | 592.00 | 0.0M |
| 2025-06-02 | 605.00 | 612.95 | 581.50 | 594.20 | 0.0M |
| 2025-05-30 | 600.00 | 615.00 | 600.00 | 606.95 | 0.0M |
| 2025-05-29 | 634.70 | 634.70 | 606.00 | 608.75 | 0.0M |
| 2025-05-28 | 610.00 | 615.00 | 602.00 | 610.35 | 0.0M |
| 2025-05-27 | 595.00 | 609.95 | 595.00 | 601.75 | 0.0M |
| 2025-05-26 | 607.80 | 607.80 | 581.60 | 593.40 | 0.0M |
| 2025-05-23 | 600.70 | 618.40 | 580.15 | 590.50 | 0.0M |
| 2025-05-22 | 604.40 | 620.80 | 597.00 | 600.70 | 0.0M |
| 2025-05-21 | 625.00 | 634.90 | 604.00 | 607.45 | 0.0M |
| 2025-05-20 | 640.00 | 640.00 | 604.80 | 618.25 | 0.0M |
| 2025-05-19 | 637.45 | 638.50 | 600.20 | 613.70 | 0.0M |
| 2025-05-16 | 637.90 | 637.95 | 598.10 | 602.45 | 0.0M |
| 2025-05-15 | 645.95 | 664.00 | 612.65 | 638.05 | 0.0M |
| 2025-05-14 | 595.00 | 649.50 | 594.00 | 646.10 | 0.0M |
| 2025-05-13 | 581.00 | 591.95 | 581.00 | 588.35 | 0.0M |
| 2025-05-12 | 571.25 | 584.90 | 571.25 | 581.00 | 0.0M |
| 2025-05-09 | 558.00 | 558.00 | 550.05 | 557.45 | 0.0M |
| 2025-05-08 | 571.95 | 579.60 | 550.05 | 558.00 | 0.0M |
| 2025-05-07 | 609.15 | 609.15 | 570.20 | 572.05 | 0.0M |
| 2025-05-06 | 617.35 | 618.00 | 581.00 | 582.25 | 0.0M |
| 2025-05-05 | 556.00 | 638.95 | 556.00 | 607.20 | 0.0M |
| 2025-05-02 | 588.00 | 588.00 | 555.55 | 555.55 | 0.0M |
| 2025-04-30 | 573.75 | 573.75 | 561.00 | 568.55 | 0.0M |
| 2025-04-29 | 564.00 | 583.80 | 563.05 | 574.60 | 0.0M |
| 2025-04-28 | 560.05 | 589.90 | 560.05 | 566.45 | 0.0M |
| 2025-04-25 | 627.95 | 627.95 | 570.00 | 571.95 | 0.0M |
| 2025-04-24 | 580.85 | 599.95 | 578.10 | 598.80 | 0.0M |
| 2025-04-23 | 598.95 | 609.90 | 580.65 | 598.80 | 0.0M |
| 2025-04-22 | 578.00 | 609.95 | 574.70 | 595.90 | 0.0M |
| 2025-04-21 | 550.00 | 575.05 | 550.00 | 569.55 | 0.0M |
| 2025-04-17 | 520.55 | 587.00 | 520.55 | 551.05 | 0.0M |
| 2025-04-16 | 523.00 | 530.00 | 523.00 | 525.00 | 0.0M |
| 2025-04-15 | 517.20 | 533.95 | 512.00 | 522.30 | 0.0M |
| 2025-04-11 | 537.95 | 537.95 | 510.00 | 516.50 | 0.0M |
| 2025-04-09 | 512.00 | 512.00 | 501.00 | 505.00 | 0.0M |
| 2025-04-08 | 532.00 | 532.00 | 510.00 | 512.00 | 0.0M |
| 2025-04-07 | 516.00 | 518.95 | 485.25 | 504.85 | 0.0M |
| 2025-04-04 | 520.30 | 539.50 | 520.30 | 522.70 | 0.0M |
| 2025-04-03 | 524.30 | 539.75 | 523.50 | 536.95 | 0.0M |
| 2025-04-02 | 540.00 | 550.00 | 520.20 | 523.20 | 0.0M |
| 2025-04-01 | 516.10 | 533.00 | 516.05 | 520.65 | 0.0M |
| 2025-03-28 | 516.00 | 526.10 | 505.55 | 510.40 | 0.0M |
| 2025-03-27 | 528.00 | 538.55 | 512.20 | 522.85 | 0.0M |
| 2025-03-26 | 530.50 | 540.00 | 525.00 | 526.10 | 0.0M |
| 2025-03-25 | 554.20 | 573.95 | 525.00 | 530.50 | 0.0M |
| 2025-03-24 | 550.00 | 570.00 | 545.00 | 556.95 | 0.0M |
| 2025-03-21 | 531.00 | 544.00 | 531.00 | 535.15 | 0.0M |
| 2025-03-20 | 543.50 | 543.50 | 515.60 | 529.55 | 0.0M |
| 2025-03-19 | 526.80 | 548.00 | 526.80 | 543.50 | 0.0M |
| 2025-03-18 | 511.80 | 527.00 | 511.80 | 523.50 | 0.0M |
| 2025-03-17 | 522.65 | 540.00 | 500.00 | 502.35 | 0.0M |
| 2025-03-13 | 529.95 | 529.95 | 516.30 | 522.50 | 0.0M |
| 2025-03-12 | 512.45 | 520.00 | 512.00 | 520.00 | 0.0M |
| 2025-03-11 | 523.55 | 523.55 | 505.00 | 512.45 | 0.0M |
| 2025-03-10 | 526.60 | 530.20 | 521.30 | 526.15 | 0.0M |
| 2025-03-07 | 543.00 | 543.00 | 527.00 | 538.40 | 0.0M |
| 2025-03-06 | 505.00 | 541.65 | 504.00 | 536.25 | 0.0M |
| 2025-03-05 | 504.80 | 520.95 | 500.00 | 503.00 | 0.0M |
| 2025-03-04 | 500.15 | 507.00 | 496.60 | 498.95 | 0.0M |
| 2025-03-03 | 495.00 | 507.40 | 490.00 | 500.15 | 0.0M |
| 2025-02-28 | 530.00 | 537.00 | 500.05 | 513.85 | 0.0M |
| 2025-02-27 | 545.00 | 545.00 | 530.00 | 530.05 | 0.0M |
| 2025-02-25 | 540.35 | 548.95 | 530.00 | 544.95 | 0.0M |
| 2025-02-24 | 548.00 | 548.00 | 530.00 | 532.10 | 0.0M |
| 2025-02-21 | 549.00 | 563.00 | 525.25 | 532.55 | 0.0M |
| 2025-02-20 | 568.10 | 568.10 | 517.75 | 549.95 | 0.0M |
| 2025-02-19 | 540.00 | 550.05 | 516.80 | 550.00 | 0.0M |
| 2025-02-18 | 571.80 | 571.80 | 535.20 | 538.35 | 0.0M |
| 2025-02-17 | 540.50 | 573.75 | 534.95 | 559.00 | 0.0M |
| 2025-02-14 | 573.10 | 577.00 | 536.75 | 551.50 | 0.0M |
| 2025-02-13 | 585.00 | 585.00 | 545.00 | 568.85 | 0.0M |
| 2025-02-12 | 563.55 | 594.75 | 560.00 | 585.00 | 0.0M |
| 2025-02-11 | 597.25 | 615.95 | 566.75 | 573.30 | 0.0M |
| 2025-02-10 | 620.00 | 620.00 | 590.20 | 597.25 | 0.0M |
| 2025-02-07 | 599.80 | 600.00 | 590.00 | 598.00 | 0.0M |
| 2025-02-06 | 601.70 | 603.90 | 585.25 | 591.65 | 0.0M |
| 2025-02-05 | 609.00 | 609.10 | 596.45 | 601.70 | 0.0M |
| 2025-02-04 | 593.80 | 615.95 | 593.80 | 606.30 | 0.0M |
| 2025-02-03 | 600.00 | 604.70 | 581.05 | 593.80 | 0.0M |
| 2025-02-01 | 649.70 | 669.95 | 588.80 | 600.50 | 0.0M |
| 2025-01-31 | 590.00 | 678.00 | 570.35 | 620.25 | 0.0M |
| 2025-01-30 | 589.50 | 594.35 | 582.50 | 589.95 | 0.0M |
| 2025-01-29 | 565.05 | 587.40 | 561.40 | 577.40 | 0.0M |
| 2025-01-28 | 564.15 | 594.40 | 560.20 | 565.05 | 0.0M |
| 2025-01-27 | 584.95 | 598.95 | 560.00 | 564.10 | 0.0M |
| 2025-01-24 | 590.00 | 604.00 | 580.00 | 588.35 | 0.0M |
| 2025-01-23 | 586.85 | 587.00 | 571.15 | 582.40 | 0.0M |
| 2025-01-22 | 579.50 | 593.30 | 570.00 | 585.85 | 0.0M |
| 2025-01-21 | 593.60 | 603.95 | 572.90 | 576.60 | 0.0M |
| 2025-01-20 | 590.00 | 606.00 | 590.00 | 593.60 | 0.0M |
| 2025-01-17 | 608.00 | 608.00 | 584.50 | 585.45 | 0.0M |
| 2025-01-16 | 594.90 | 609.95 | 594.90 | 608.95 | 0.0M |
| 2025-01-15 | 580.05 | 614.90 | 580.05 | 594.90 | 0.0M |
| 2025-01-14 | 594.00 | 616.00 | 590.00 | 597.10 | 0.0M |
| 2025-01-13 | 591.00 | 598.95 | 568.40 | 570.20 | 0.0M |
| 2025-01-10 | 596.00 | 606.90 | 584.00 | 594.60 | 0.0M |
| 2025-01-09 | 629.75 | 630.00 | 582.10 | 594.90 | 0.0M |
| 2025-01-08 | 608.95 | 620.00 | 597.10 | 615.90 | 0.0M |
| 2025-01-07 | 610.00 | 616.00 | 590.00 | 602.95 | 0.0M |
| 2025-01-06 | 641.10 | 645.00 | 595.00 | 602.70 | 0.0M |
| 2025-01-03 | 664.95 | 664.95 | 623.20 | 637.95 | 0.0M |
| 2025-01-02 | 642.80 | 642.85 | 620.00 | 626.15 | 0.0M |
| 2025-01-01 | 607.00 | 628.70 | 600.00 | 614.40 | 0.0M |