0.46
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 363.5K |
| 10:00 | 1.07 | 1.09 | 1.07 | 1.09 | 179.2K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 474.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 343.0K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 448.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 62.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 55.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 83.3K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 153.7K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 80.4K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 303.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 154.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 312.0K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 8.4K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 550.1K |
| 11:30 | 1.07 | 1.08 | 1.07 | 1.08 | 11.4K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 160.2K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 260.0K |
| 11:45 | 1.08 | 1.08 | 1.07 | 1.07 | 25.4K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 37.5K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 104.0K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13.2K |
| 12:05 | 1.08 | 1.08 | 1.08 | 1.08 | 110.0K |
| 12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |
| 12:15 | 1.07 | 1.08 | 1.07 | 1.08 | 1.4K |
| 12:20 | 1.07 | 1.07 | 1.07 | 1.07 | 160.3K |
| 12:25 | 1.07 | 1.07 | 1.07 | 1.07 | 110.0K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 65.1K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 7.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.08 | 12.6K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 116.1K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.07 | 6.5K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.07 | 80.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 451.9K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 7.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 109.5K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 51.5K |
| 15:10 | 1.07 | 1.07 | 1.07 | 1.07 | 83.0K |
| 15:15 | 1.07 | 1.07 | 1.07 | 1.07 | 149.6K |
| 15:20 | 1.08 | 1.08 | 1.07 | 1.07 | 16.0K |
| 15:25 | 1.07 | 1.08 | 1.07 | 1.08 | 212.5K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 201.0K |
| 15:35 | 1.07 | 1.07 | 1.07 | 1.07 | 38.0K |
| 15:40 | 1.07 | 1.08 | 1.07 | 1.08 | 591.9K |
| 15:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 15:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 41.8K |
| 16:00 | 1.07 | 1.07 | 1.07 | 1.07 | 64.5K |
| 16:05 | 1.07 | 1.08 | 1.07 | 1.07 | 135.6K |
| 16:10 | 1.07 | 1.08 | 1.07 | 1.08 | 30.2K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 89.6K |
| 16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 21.4K |
| 16:25 | 1.08 | 1.10 | 1.08 | 1.08 | 2,855.7K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,126.8K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |