0.46
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 1,305.4K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 63.0K |
| 10:05 | 1.10 | 1.11 | 1.09 | 1.10 | 3,208.6K |
| 10:10 | 1.09 | 1.10 | 1.08 | 1.09 | 1,560.5K |
| 10:15 | 1.09 | 1.11 | 1.09 | 1.10 | 2,570.4K |
| 10:20 | 1.10 | 1.10 | 1.07 | 1.09 | 1,737.7K |
| 10:25 | 1.08 | 1.10 | 1.08 | 1.10 | 493.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 635.5K |
| 10:35 | 1.09 | 1.09 | 1.07 | 1.08 | 1,782.1K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 236.1K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 614.3K |
| 10:50 | 1.09 | 1.09 | 1.07 | 1.09 | 1,415.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 34.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 132.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 136.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 42.0K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 5.0K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 202.2K |
| 11:35 | 1.08 | 1.09 | 1.08 | 1.09 | 150.1K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 11:50 | 1.08 | 1.09 | 1.08 | 1.08 | 12.0K |
| 11:55 | 1.08 | 1.09 | 1.08 | 1.09 | 34.1K |
| 12:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 12:10 | 1.08 | 1.09 | 1.08 | 1.09 | 5.1K |
| 12:15 | 1.08 | 1.09 | 1.08 | 1.09 | 2.8K |
| 12:25 | 1.08 | 1.09 | 1.08 | 1.09 | 11.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,145.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 105.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 83.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 510.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 448.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.9K |
| 15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 94.1K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 112.3K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 15:25 | 1.09 | 1.09 | 1.08 | 1.08 | 37.4K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 15:35 | 1.08 | 1.09 | 1.08 | 1.08 | 55.6K |
| 15:40 | 1.08 | 1.09 | 1.08 | 1.09 | 6.0K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 15:50 | 1.08 | 1.08 | 1.08 | 1.08 | 211.9K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 112.7K |
| 16:00 | 1.08 | 1.09 | 1.08 | 1.09 | 51.8K |
| 16:05 | 1.08 | 1.08 | 1.08 | 1.08 | 68.3K |
| 16:10 | 1.08 | 1.08 | 1.08 | 1.08 | 51.2K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 165.7K |
| 16:20 | 1.08 | 1.08 | 1.08 | 1.08 | 452.2K |
| 16:25 | 1.08 | 1.09 | 1.08 | 1.09 | 217.7K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,393.5K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |