0.46
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.10 | 1.11 | 1.09 | 1.11 | 1,824.5K |
| 10:00 | 1.11 | 1.11 | 1.09 | 1.09 | 1,711.8K |
| 10:05 | 1.10 | 1.11 | 1.09 | 1.11 | 490.9K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 1,429.3K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 572.9K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.11 | 117.8K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 130.8K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 236.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,089.4K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 112.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5.5K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.10 | 27.3K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 1.2K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 61.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 37.5K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 19.6K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 5.7K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 10.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 82.5K |
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 61.9K |
| 11:45 | 1.09 | 1.10 | 1.09 | 1.09 | 21.2K |
| 11:50 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 11:55 | 1.09 | 1.10 | 1.09 | 1.10 | 149.9K |
| 12:00 | 1.10 | 1.10 | 1.09 | 1.09 | 56.0K |
| 12:10 | 1.09 | 1.10 | 1.09 | 1.10 | 4.1K |
| 12:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 12:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 12:25 | 1.09 | 1.09 | 1.09 | 1.09 | 127.9K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 8.1K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 2,130.4K |
| 14:15 | 1.09 | 1.09 | 1.06 | 1.08 | 3,006.5K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 1,079.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 161.1K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.08 | 450.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 112.2K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 9.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 355.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 337.0K |
| 15:00 | 1.08 | 1.09 | 1.08 | 1.08 | 31.5K |
| 15:05 | 1.08 | 1.09 | 1.08 | 1.09 | 8.0K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 470.8K |
| 15:15 | 1.10 | 1.11 | 1.09 | 1.09 | 2,253.8K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 15:25 | 1.09 | 1.09 | 1.09 | 1.09 | 403.1K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 73.5K |
| 15:35 | 1.09 | 1.09 | 1.09 | 1.09 | 193.3K |
| 15:40 | 1.09 | 1.10 | 1.09 | 1.09 | 388.1K |
| 15:45 | 1.09 | 1.10 | 1.09 | 1.09 | 322.7K |
| 15:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:55 | 1.09 | 1.10 | 1.09 | 1.09 | 404.5K |
| 16:00 | 1.09 | 1.09 | 1.09 | 1.09 | 217.2K |
| 16:05 | 1.09 | 1.10 | 1.09 | 1.10 | 173.7K |
| 16:10 | 1.09 | 1.10 | 1.09 | 1.10 | 62.7K |
| 16:15 | 1.09 | 1.10 | 1.09 | 1.10 | 231.5K |
| 16:20 | 1.10 | 1.11 | 1.10 | 1.10 | 1,319.7K |
| 16:25 | 1.10 | 1.11 | 1.09 | 1.10 | 738.3K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,791.6K |
| 17:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |