0.46
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.13 | 1.13 | 1.10 | 1.12 | 10,585.6K |
| 10:00 | 1.11 | 1.12 | 1.10 | 1.10 | 6,244.6K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 595.5K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 98.1K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 322.9K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 265.2K |
| 10:25 | 1.10 | 1.11 | 1.08 | 1.09 | 3,079.7K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 1,357.2K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 366.3K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 69.9K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 112.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 71.1K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 528.2K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 218.6K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 38.5K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 152.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 39.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 618.2K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.09 | 16.8K |
| 11:30 | 1.09 | 1.09 | 1.08 | 1.09 | 419.3K |
| 11:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 11:40 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |
| 11:45 | 1.10 | 1.10 | 1.10 | 1.10 | 13.9K |
| 11:50 | 1.10 | 1.12 | 1.10 | 1.11 | 2,369.1K |
| 11:55 | 1.11 | 1.13 | 1.11 | 1.13 | 4,787.4K |
| 12:00 | 1.13 | 1.13 | 1.10 | 1.11 | 3,771.7K |
| 12:05 | 1.11 | 1.11 | 1.10 | 1.11 | 1,093.6K |
| 12:10 | 1.11 | 1.11 | 1.11 | 1.11 | 112.2K |
| 12:15 | 1.11 | 1.11 | 1.10 | 1.11 | 6.9K |
| 12:20 | 1.11 | 1.11 | 1.10 | 1.10 | 109.0K |
| 12:25 | 1.10 | 1.11 | 1.10 | 1.11 | 119.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 413.3K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 1,257.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 327.3K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.11 | 395.4K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 441.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 57.4K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 855.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 300.4K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 276.6K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 18.8K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 75.5K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.12 | 1,392.7K |
| 14:55 | 1.12 | 1.13 | 1.09 | 1.09 | 4,614.3K |
| 15:00 | 1.09 | 1.10 | 1.09 | 1.10 | 674.5K |
| 15:05 | 1.10 | 1.10 | 1.09 | 1.09 | 387.5K |
| 15:10 | 1.10 | 1.10 | 1.09 | 1.10 | 18.4K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 40.6K |
| 15:20 | 1.10 | 1.10 | 1.09 | 1.10 | 43.5K |
| 15:25 | 1.10 | 1.10 | 1.09 | 1.10 | 60.9K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 18.9K |
| 15:35 | 1.10 | 1.10 | 1.09 | 1.09 | 106.7K |
| 15:40 | 1.09 | 1.10 | 1.09 | 1.09 | 1,027.7K |
| 15:45 | 1.08 | 1.09 | 1.08 | 1.09 | 91.8K |
| 15:50 | 1.09 | 1.09 | 1.08 | 1.08 | 139.8K |
| 15:55 | 1.09 | 1.09 | 1.08 | 1.09 | 48.7K |
| 16:00 | 1.09 | 1.09 | 1.08 | 1.09 | 332.0K |
| 16:05 | 1.09 | 1.09 | 1.08 | 1.09 | 691.1K |
| 16:10 | 1.09 | 1.10 | 1.09 | 1.09 | 194.7K |
| 16:15 | 1.09 | 1.10 | 1.09 | 1.10 | 870.9K |
| 16:20 | 1.10 | 1.11 | 1.10 | 1.11 | 753.8K |
| 16:25 | 1.10 | 1.11 | 1.10 | 1.10 | 1,048.4K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,536.4K |
| 17:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |