0.45
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 496.4K |
| 10:00 | 1.07 | 1.07 | 1.05 | 1.07 | 1,188.4K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 624.2K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 192.5K |
| 10:15 | 1.06 | 1.07 | 1.05 | 1.05 | 1,404.2K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 11.7K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 572.0K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.06 | 46.5K |
| 10:35 | 1.06 | 1.10 | 1.06 | 1.09 | 1,534.1K |
| 10:40 | 1.09 | 1.10 | 1.07 | 1.07 | 1,676.8K |
| 10:45 | 1.09 | 1.09 | 1.07 | 1.07 | 272.9K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1.0K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.08 | 5.2K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.08 | 83.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 431.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 86.2K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 37.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:35 | 1.08 | 1.08 | 1.07 | 1.07 | 6.5K |
| 11:40 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 11:45 | 1.07 | 1.07 | 1.06 | 1.06 | 1,467.9K |
| 11:50 | 1.06 | 1.07 | 1.06 | 1.07 | 115.1K |
| 11:55 | 1.06 | 1.07 | 1.06 | 1.06 | 176.2K |
| 12:00 | 1.06 | 1.07 | 1.06 | 1.07 | 135.1K |
| 12:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 12:10 | 1.07 | 1.07 | 1.06 | 1.07 | 119.3K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 91.0K |
| 12:20 | 1.07 | 1.07 | 1.06 | 1.07 | 423.7K |
| 12:25 | 1.07 | 1.07 | 1.07 | 1.07 | 26.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 45.5K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.07 | 46.7K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.07 | 398.5K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 312.8K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 59.2K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 103.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.9K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 155.5K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.06 | 369.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 113.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 131.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:15 | 1.07 | 1.07 | 1.06 | 1.06 | 4.3K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 23.0K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 13.2K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 13.1K |
| 15:40 | 1.06 | 1.07 | 1.06 | 1.07 | 14.0K |
| 15:45 | 1.06 | 1.07 | 1.06 | 1.07 | 5.7K |
| 15:50 | 1.07 | 1.07 | 1.06 | 1.06 | 110.1K |
| 16:00 | 1.06 | 1.06 | 1.06 | 1.06 | 91.0K |
| 16:05 | 1.06 | 1.07 | 1.06 | 1.07 | 351.8K |
| 16:10 | 1.07 | 1.07 | 1.06 | 1.07 | 16.3K |
| 16:15 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 16:25 | 1.08 | 1.08 | 1.07 | 1.07 | 316.7K |
| 16:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,131.4K |
| 17:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |