0.45
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 2,997.1K |
| 10:00 | 1.09 | 1.09 | 1.07 | 1.09 | 1,478.5K |
| 10:05 | 1.09 | 1.09 | 1.07 | 1.08 | 2,005.2K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 532.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 576.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 195.0K |
| 10:25 | 1.07 | 1.09 | 1.07 | 1.09 | 292.6K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 4,136.2K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 1,278.9K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 461.8K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 1,083.7K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,298.9K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 228.5K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 51.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 439.0K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 1,063.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 493.7K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 18.6K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 152.9K |
| 11:35 | 1.08 | 1.08 | 1.08 | 1.08 | 64.7K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 33.0K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 265.5K |
| 11:55 | 1.09 | 1.09 | 1.08 | 1.08 | 8.4K |
| 12:00 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 12:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 12:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,341.8K |
| 12:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 12:25 | 1.09 | 1.09 | 1.09 | 1.09 | 370.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 160.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 66.0K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 8.0K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 13.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,546.2K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 214.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 93.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 176.7K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 101.7K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 90.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 754.9K |
| 15:00 | 1.08 | 1.09 | 1.08 | 1.08 | 648.2K |
| 15:05 | 1.08 | 1.08 | 1.07 | 1.08 | 66.3K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 123.2K |
| 15:15 | 1.08 | 1.08 | 1.07 | 1.08 | 333.8K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 25.2K |
| 15:25 | 1.08 | 1.08 | 1.08 | 1.08 | 29.5K |
| 15:30 | 1.08 | 1.08 | 1.08 | 1.08 | 16.5K |
| 15:35 | 1.08 | 1.08 | 1.07 | 1.08 | 100.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,067.5K |
| 15:45 | 1.07 | 1.08 | 1.07 | 1.08 | 27.9K |
| 15:50 | 1.07 | 1.08 | 1.07 | 1.08 | 35.1K |
| 15:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 16:00 | 1.07 | 1.08 | 1.07 | 1.08 | 186.8K |
| 16:05 | 1.08 | 1.08 | 1.07 | 1.08 | 85.0K |
| 16:10 | 1.07 | 1.07 | 1.07 | 1.07 | 454.0K |
| 16:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 16:20 | 1.07 | 1.08 | 1.07 | 1.07 | 439.9K |
| 16:25 | 1.07 | 1.07 | 1.07 | 1.07 | 277.2K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,345.5K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |