0.45
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 868.6K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.02 | 83.9K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 682.7K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.03 | 64.8K |
| 10:15 | 1.03 | 1.05 | 1.03 | 1.05 | 2,995.5K |
| 10:20 | 1.05 | 1.07 | 1.05 | 1.05 | 1,574.6K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 799.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 678.5K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 941.5K |
| 10:40 | 1.04 | 1.05 | 1.04 | 1.05 | 353.9K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 212.0K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.05 | 80.0K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.04 | 215.6K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.05 | 465.5K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.04 | 552.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 260.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 527.1K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.04 | 34.5K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 52.5K |
| 11:30 | 1.05 | 1.05 | 1.04 | 1.04 | 57.1K |
| 11:35 | 1.05 | 1.05 | 1.04 | 1.04 | 1.6K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:50 | 1.05 | 1.05 | 1.04 | 1.05 | 211.7K |
| 11:55 | 1.04 | 1.06 | 1.04 | 1.06 | 1,799.8K |
| 12:00 | 1.06 | 1.08 | 1.06 | 1.07 | 2,073.1K |
| 12:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 12:10 | 1.07 | 1.07 | 1.06 | 1.06 | 347.9K |
| 12:15 | 1.06 | 1.06 | 1.05 | 1.06 | 56.5K |
| 12:20 | 1.06 | 1.06 | 1.05 | 1.06 | 274.4K |
| 12:25 | 1.06 | 1.06 | 1.05 | 1.05 | 237.1K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 66.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.06 | 1.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 286.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 71.4K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 13.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 456.0K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.05 | 112.0K |
| 14:45 | 1.04 | 1.06 | 1.04 | 1.05 | 562.8K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 12.3K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 517.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 248.9K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 288.6K |
| 15:10 | 1.05 | 1.05 | 1.04 | 1.04 | 1,056.9K |
| 15:15 | 1.04 | 1.05 | 1.04 | 1.04 | 1,805.3K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 279.0K |
| 15:25 | 1.04 | 1.04 | 1.04 | 1.04 | 483.8K |
| 15:30 | 1.04 | 1.05 | 1.04 | 1.05 | 5.1K |
| 15:35 | 1.04 | 1.05 | 1.04 | 1.05 | 242.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 140.5K |
| 15:45 | 1.05 | 1.05 | 1.04 | 1.05 | 5.8K |
| 15:50 | 1.05 | 1.06 | 1.04 | 1.06 | 330.8K |
| 15:55 | 1.06 | 1.06 | 1.05 | 1.06 | 104.2K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 16:05 | 1.05 | 1.05 | 1.05 | 1.05 | 68.5K |
| 16:10 | 1.06 | 1.06 | 1.05 | 1.05 | 207.1K |
| 16:15 | 1.05 | 1.06 | 1.05 | 1.05 | 62.5K |
| 16:20 | 1.05 | 1.05 | 1.05 | 1.05 | 457.8K |
| 16:25 | 1.04 | 1.05 | 1.04 | 1.05 | 463.0K |
| 16:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,693.5K |
| 17:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |