Take Two Interactive Software Inc

T1TW34
🏛️ 巴西 →
343.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 296.98 296.98 296.50 296.50 0.0K
10:05 296.36 296.36 296.36 296.36 0.0K
10:15 296.36 296.36 296.36 296.36 0.0K
10:30 298.20 298.20 298.20 298.20 0.0K
10:35 298.11 298.11 298.11 298.11 0.1K
10:40 297.83 297.83 297.83 297.83 0.0K
10:50 298.00 298.00 298.00 298.00 0.0K
11:00 297.90 297.90 297.90 297.90 0.0K
11:10 298.78 298.78 298.78 298.78 0.0K
11:25 295.50 295.50 295.50 295.50 0.0K
11:35 296.10 296.10 296.01 296.01 0.0K
11:45 297.56 297.56 297.56 297.56 0.0K
12:35 298.50 298.50 298.50 298.50 0.0K
12:40 299.10 299.10 299.10 299.10 0.0K
13:00 295.41 295.41 295.41 295.41 0.0K
13:05 296.58 296.58 296.58 296.58 0.0K
13:15 295.14 295.14 295.14 295.14 0.0K
13:20 297.26 297.26 297.26 297.26 0.0K
13:35 295.82 295.82 295.82 295.82 0.0K
13:55 296.40 296.40 296.40 296.40 0.0K
14:00 294.97 294.97 294.97 294.97 0.0K
15:20 298.79 298.79 298.79 298.79 0.0K
15:25 298.79 298.79 298.79 298.79 0.0K
16:00 298.19 298.19 298.19 298.19 0.0K
16:25 297.45 297.45 297.45 297.45 0.0K
16:30 297.60 297.60 297.39 297.39 0.0K
16:35 296.52 296.79 296.52 296.71 0.0K
16:40 296.83 297.09 296.83 297.09 0.0K
16:55 297.09 297.09 297.09 297.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据