1,325.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,325.00 | 1,325.00 | 1,324.00 | 1,325.00 | 0.0M |
| 2025-09-25 | 1,334.00 | 1,334.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2025-09-24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-09-22 | 1,323.00 | 1,330.00 | 1,323.00 | 1,324.00 | 0.0M |
| 2025-09-19 | 1,316.00 | 1,316.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-09-18 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.0M |
| 2025-09-16 | 1,315.00 | 1,323.00 | 1,315.00 | 1,318.00 | 0.0M |
| 2025-09-08 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2025-09-03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-09-02 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2025-09-01 | 1,291.00 | 1,320.00 | 1,291.00 | 1,295.00 | 0.0M |
| 2025-08-29 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2025-08-28 | 1,294.00 | 1,294.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2025-08-27 | 1,288.00 | 1,294.00 | 1,288.00 | 1,294.00 | 0.0M |
| 2025-08-26 | 1,296.00 | 1,315.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2025-08-25 | 1,288.00 | 1,353.00 | 1,288.00 | 1,315.00 | 0.0M |
| 2025-08-22 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2025-08-21 | 1,232.00 | 1,248.00 | 1,230.00 | 1,248.00 | 0.0M |
| 2025-08-20 | 1,220.00 | 1,221.00 | 1,220.00 | 1,221.00 | 0.0M |
| 2025-08-19 | 1,192.00 | 1,220.00 | 1,192.00 | 1,220.00 | 0.0M |
| 2025-08-18 | 1,183.00 | 1,199.00 | 1,183.00 | 1,192.00 | 0.0M |
| 2025-08-15 | 1,225.00 | 1,226.00 | 1,185.00 | 1,187.00 | 0.0M |
| 2025-08-14 | 1,225.00 | 1,240.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2025-08-13 | 1,201.00 | 1,211.00 | 1,201.00 | 1,211.00 | 0.0M |
| 2025-08-12 | 1,181.00 | 1,210.00 | 1,181.00 | 1,201.00 | 0.0M |
| 2025-08-08 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-08-07 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.0M |
| 2025-08-06 | 1,160.00 | 1,260.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2025-08-05 | 1,166.00 | 1,179.00 | 1,166.00 | 1,179.00 | 0.0M |
| 2025-08-04 | 1,186.00 | 1,186.00 | 1,159.00 | 1,166.00 | 0.0M |
| 2025-07-30 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2025-07-29 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-07-28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-07-25 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2025-07-24 | 1,164.00 | 1,164.00 | 1,153.00 | 1,164.00 | 0.0M |
| 2025-07-23 | 1,156.00 | 1,166.00 | 1,156.00 | 1,166.00 | 0.0M |
| 2025-07-22 | 1,148.00 | 1,162.00 | 1,148.00 | 1,150.00 | 0.0M |
| 2025-07-18 | 1,164.00 | 1,180.00 | 1,144.00 | 1,157.00 | 0.0M |
| 2025-07-17 | 1,125.00 | 1,328.00 | 1,124.00 | 1,164.00 | 0.0M |
| 2025-07-16 | 1,137.00 | 1,238.00 | 1,120.00 | 1,135.00 | 0.0M |
| 2025-07-15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-07-14 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2025-07-09 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2025-07-08 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 0.0M |
| 2025-07-07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-07-03 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2025-07-01 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 0.0M |
| 2025-06-30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-06-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-06-23 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2025-06-20 | 1,115.00 | 1,115.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2025-06-19 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-06-18 | 1,126.00 | 1,126.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-06-17 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-06-16 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2025-06-13 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2025-06-12 | 1,120.00 | 1,120.00 | 1,113.00 | 1,118.00 | 0.0M |
| 2025-06-11 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2025-06-04 | 1,121.00 | 1,124.00 | 1,120.00 | 1,124.00 | 0.0M |
| 2025-06-03 | 1,129.00 | 1,129.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-06-02 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2025-05-30 | 1,155.00 | 1,155.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2025-05-28 | 1,190.00 | 1,198.00 | 1,190.00 | 1,198.00 | 0.0M |
| 2025-05-27 | 1,175.00 | 1,178.00 | 1,168.00 | 1,178.00 | 0.0M |
| 2025-05-26 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2025-05-22 | 1,171.00 | 1,171.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2025-05-21 | 1,168.00 | 1,467.00 | 1,151.00 | 1,171.00 | 0.1M |
| 2025-05-20 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-05-15 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2025-05-12 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2025-05-02 | 1,130.00 | 1,158.00 | 1,128.00 | 1,158.00 | 0.0M |
| 2025-04-30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-04-28 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-04-21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-04-18 | 1,129.00 | 1,220.00 | 1,109.00 | 1,160.00 | 0.0M |
| 2025-04-16 | 1,090.00 | 1,156.00 | 1,090.00 | 1,099.00 | 0.0M |
| 2025-04-15 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2025-04-14 | 1,104.00 | 1,135.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-04-11 | 1,060.00 | 1,074.00 | 1,060.00 | 1,074.00 | 0.0M |
| 2025-04-10 | 1,089.00 | 1,089.00 | 1,060.00 | 1,075.00 | 0.0M |
| 2025-04-09 | 1,043.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-04-08 | 1,050.00 | 1,077.00 | 1,050.00 | 1,057.00 | 0.0M |
| 2025-04-07 | 1,166.00 | 1,166.00 | 1,067.00 | 1,076.00 | 0.0M |
| 2025-04-04 | 1,150.00 | 1,150.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2025-04-03 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2025-03-31 | 1,194.00 | 1,194.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2025-03-28 | 1,193.00 | 1,193.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2025-03-27 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2025-03-25 | 1,183.00 | 1,183.00 | 1,178.00 | 1,182.00 | 0.0M |
| 2025-03-24 | 1,192.00 | 1,200.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2025-03-21 | 1,196.00 | 1,199.00 | 1,196.00 | 1,198.00 | 0.0M |
| 2025-03-19 | 1,173.00 | 1,177.00 | 1,173.00 | 1,177.00 | 0.0M |
| 2025-03-18 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2025-03-17 | 1,165.00 | 1,170.00 | 1,163.00 | 1,169.00 | 0.0M |
| 2025-03-14 | 1,169.00 | 1,170.00 | 1,165.00 | 1,170.00 | 0.0M |
| 2025-03-13 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-03-12 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 0.0M |
| 2025-03-11 | 1,167.00 | 1,167.00 | 1,165.00 | 1,166.00 | 0.0M |
| 2025-03-10 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2025-03-07 | 1,172.00 | 1,172.00 | 1,169.00 | 1,170.00 | 0.0M |
| 2025-03-06 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2025-03-05 | 1,177.00 | 1,177.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2025-03-03 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2025-02-28 | 1,177.00 | 1,177.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-02-27 | 1,178.00 | 1,180.00 | 1,173.00 | 1,174.00 | 0.0M |
| 2025-02-26 | 1,180.00 | 1,180.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2025-02-25 | 1,171.00 | 1,180.00 | 1,171.00 | 1,180.00 | 0.0M |
| 2025-02-21 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0M |
| 2025-02-20 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.0M |
| 2025-02-19 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2025-02-18 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2025-02-17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-02-14 | 1,191.00 | 1,192.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-02-13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-02-12 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 0.0M |
| 2025-02-10 | 1,186.00 | 1,186.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-02-07 | 1,213.00 | 1,213.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2025-02-06 | 1,223.00 | 1,230.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2025-02-04 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2025-02-03 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-01-30 | 1,216.00 | 1,216.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-01-29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-01-22 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-01-21 | 1,198.00 | 1,198.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2025-01-20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2025-01-17 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2025-01-09 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2025-01-07 | 1,219.00 | 1,219.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2025-01-06 | 1,230.00 | 1,230.00 | 1,223.00 | 1,223.00 | 0.0M |