933.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 10:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 11:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 12:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 12:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.4K |
| 13:10 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 15:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 15:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |