934.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 975.00 | 979.00 | 975.00 | 979.00 | 0.9K |
| 09:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:55 | 967.00 | 967.00 | 950.00 | 950.00 | 1.0K |
| 10:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:55 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 11:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 12:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 13:35 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 13:50 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 14:20 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 15:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |