933.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 3.6K |
| 09:15 | 883.00 | 883.00 | 860.00 | 860.00 | 1.9K |
| 09:35 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 09:40 | 906.00 | 906.00 | 906.00 | 906.00 | 0.2K |
| 09:50 | 909.00 | 924.00 | 909.00 | 924.00 | 0.5K |
| 09:55 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 10:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:55 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 12:30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.2K |
| 13:00 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 13:15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.2K |
| 13:35 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 13:55 | 902.00 | 902.00 | 902.00 | 902.00 | 0.2K |
| 14:20 | 902.00 | 902.00 | 900.00 | 900.00 | 0.5K |
| 14:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 14:45 | 888.00 | 888.00 | 888.00 | 888.00 | 1.1K |
| 14:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 1.3K |
| 15:10 | 885.00 | 885.00 | 876.00 | 876.00 | 0.2K |
| 15:20 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |