934.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 09:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 09:35 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.3K |
| 12:30 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:15 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 0.3K |
| 13:20 | 1,053.00 | 1,053.00 | 1,051.00 | 1,051.00 | 2.5K |
| 13:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |