934.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.5K |
| 09:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 10:05 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 10:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.2K |
| 12:30 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.4K |
| 12:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 2.4K |
| 13:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.2K |
| 13:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 15:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |