930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,082.00 | 1,082.00 | 1,075.00 | 1,075.00 | 7.3K |
| 09:10 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 09:15 | 1,078.00 | 1,092.00 | 1,078.00 | 1,092.00 | 0.3K |
| 09:25 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.4K |
| 09:50 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 09:55 | 1,077.00 | 1,077.00 | 1,075.00 | 1,075.00 | 0.5K |
| 10:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1.8K |
| 10:20 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.4K |
| 10:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.6K |
| 10:45 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1.0K |
| 10:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.5K |
| 11:10 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 12:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 12:40 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 12:50 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 12:55 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 13:15 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.6K |
| 13:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:05 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 1.2K |
| 14:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 15:05 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 0.5K |
| 15:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 15:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.4K |