934.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,107.00 | 1,107.00 | 0.3K |
| 09:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.5K |
| 10:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 10:35 | 1,111.00 | 1,111.00 | 1,100.00 | 1,100.00 | 2.9K |
| 10:40 | 1,100.00 | 1,100.00 | 1,098.00 | 1,100.00 | 0.7K |
| 12:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.0K |
| 12:35 | 1,096.00 | 1,097.00 | 1,093.00 | 1,097.00 | 0.9K |
| 13:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:10 | 1,098.00 | 1,098.00 | 1,095.00 | 1,095.00 | 0.2K |
| 13:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:50 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.2K |
| 14:25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 14:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 15:10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 15:15 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 15:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |