930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:30 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 2.0K |
| 10:55 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |
| 11:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 11:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 12:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 12:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:50 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 15:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |