930.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 09:15 | 1,117.00 | 1,118.00 | 1,111.00 | 1,111.00 | 0.5K |
| 09:40 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1.2K |
| 11:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 11:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.2K |
| 12:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 12:40 | 1,092.00 | 1,092.00 | 1,087.00 | 1,087.00 | 1.6K |
| 13:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:25 | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 0.5K |
| 14:35 | 1,091.00 | 1,091.00 | 1,082.00 | 1,082.00 | 0.2K |
| 15:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |