4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.15 | 3.15 | 470.4K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 1,821.5K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.15 | 281.6K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 149.6K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.17 | 100.5K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 3.6K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.16 | 1.0K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 5.7K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.16 | 16.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 10.8K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 40.2K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 10.7K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.15 | 179.8K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 21.5K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 88.0K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 15.1K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 205.5K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 103.2K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 3.6K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.16 | 68.1K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 59.8K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 100.9K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 116.2K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 34.0K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |