4.02
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.16 | 3.17 | 777.4K |
| 09:35 | 3.17 | 3.18 | 3.17 | 3.18 | 313.3K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 9.2K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.18 | 96.8K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 300.9K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.17 | 66.8K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 151.6K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 160.0K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 86.0K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 4.8K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 80.2K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 42.3K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 165.0K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 2.3K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 145.3K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 39.3K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 102.4K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 36.6K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 10.5K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 124.2K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 103.5K |