1.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 2,561.4K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 780.2K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1,857.0K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,323.0K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 265.3K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 204.1K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 307.7K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 4,541.4K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 909.7K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 1,209.1K |
| 10:20 | 1.27 | 1.28 | 1.27 | 1.27 | 2,214.8K |
| 10:25 | 1.27 | 1.28 | 1.27 | 1.27 | 1,710.4K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 822.2K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 537.0K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 340.5K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 412.4K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 78.0K |
| 10:55 | 1.27 | 1.28 | 1.27 | 1.28 | 2,148.1K |
| 11:00 | 1.28 | 1.28 | 1.27 | 1.27 | 317.2K |
| 11:05 | 1.27 | 1.28 | 1.27 | 1.27 | 639.5K |
| 11:10 | 1.27 | 1.28 | 1.27 | 1.27 | 234.7K |
| 11:15 | 1.28 | 1.28 | 1.27 | 1.28 | 966.4K |
| 11:20 | 1.28 | 1.28 | 1.27 | 1.28 | 358.1K |
| 11:25 | 1.28 | 1.28 | 1.27 | 1.27 | 937.4K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1,443.2K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 689.1K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1,607.1K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 1,309.8K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 331.9K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 457.7K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 651.8K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 393.1K |
| 13:40 | 1.27 | 1.28 | 1.27 | 1.27 | 789.1K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 47.9K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 137.0K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 542.5K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 578.0K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 69.2K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 354.6K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 467.8K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 565.5K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 390.3K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 122.2K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 204.0K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 748.4K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 860.6K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 1,040.0K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 658.2K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 898.0K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.26 | 1.26 | 1.25 | 1.25 | 41.6M |
| 2025-09-25 | 1.26 | 1.27 | 1.26 | 1.26 | 38.0M |
| 2025-09-24 | 1.26 | 1.27 | 1.26 | 1.27 | 49.1M |
| 2025-09-23 | 1.27 | 1.28 | 1.27 | 1.27 | 41.0M |
| 2025-09-22 | 1.27 | 1.27 | 1.26 | 1.26 | 44.0M |
| 2025-09-19 | 1.27 | 1.27 | 1.25 | 1.25 | 105.2M |
| 2025-09-18 | 1.26 | 1.27 | 1.26 | 1.27 | 58.5M |
| 2025-09-17 | 1.26 | 1.26 | 1.25 | 1.26 | 42.2M |
| 2025-09-16 | 1.25 | 1.26 | 1.25 | 1.25 | 40.1M |
| 2025-09-15 | 1.24 | 1.25 | 1.24 | 1.25 | 34.3M |
| 2025-09-12 | 1.24 | 1.25 | 1.24 | 1.25 | 57.7M |
| 2025-09-11 | 1.23 | 1.24 | 1.23 | 1.23 | 73.5M |
| 2025-09-10 | 1.22 | 1.23 | 1.21 | 1.22 | 44.0M |
| 2025-09-09 | 1.23 | 1.23 | 1.21 | 1.22 | 67.0M |
| 2025-09-08 | 1.22 | 1.22 | 1.22 | 1.22 | 91.5M |
| 2025-09-05 | 1.21 | 1.22 | 1.20 | 1.20 | 110.8M |
| 2025-09-04 | 1.19 | 1.20 | 1.18 | 1.20 | 133.7M |
| 2025-09-03 | 1.17 | 1.18 | 1.17 | 1.17 | 49.7M |
| 2025-09-02 | 1.19 | 1.19 | 1.18 | 1.18 | 43.0M |
| 2025-09-01 | 1.19 | 1.19 | 1.18 | 1.19 | 58.0M |
| 2025-08-29 | 1.20 | 1.20 | 1.20 | 1.20 | 59.3M |
| 2025-08-28 | 1.20 | 1.21 | 1.20 | 1.21 | 57.5M |
| 2025-08-27 | 1.19 | 1.20 | 1.19 | 1.20 | 54.7M |
| 2025-08-26 | 1.19 | 1.19 | 1.19 | 1.19 | 35.3M |
| 2025-08-25 | 1.20 | 1.21 | 1.20 | 1.21 | 51.1M |
| 2025-08-22 | 1.19 | 1.20 | 1.19 | 1.20 | 41.4M |
| 2025-08-21 | 1.20 | 1.20 | 1.20 | 1.20 | 48.2M |
| 2025-08-20 | 1.20 | 1.21 | 1.20 | 1.21 | 32.0M |
| 2025-08-19 | 1.23 | 1.23 | 1.22 | 1.22 | 31.4M |
| 2025-08-18 | 1.23 | 1.24 | 1.23 | 1.23 | 49.4M |
| 2025-08-15 | 1.21 | 1.23 | 1.21 | 1.22 | 43.9M |
| 2025-08-14 | 1.21 | 1.21 | 1.20 | 1.20 | 45.1M |
| 2025-08-13 | 1.21 | 1.22 | 1.21 | 1.21 | 67.5M |
| 2025-08-12 | 1.20 | 1.20 | 1.19 | 1.19 | 85.8M |
| 2025-08-11 | 1.20 | 1.20 | 1.19 | 1.19 | 43.3M |
| 2025-08-08 | 1.19 | 1.19 | 1.18 | 1.18 | 66.1M |
| 2025-08-07 | 1.16 | 1.17 | 1.16 | 1.16 | 31.2M |
| 2025-08-06 | 1.16 | 1.17 | 1.15 | 1.16 | 30.6M |
| 2025-08-05 | 1.15 | 1.16 | 1.15 | 1.16 | 42.1M |
| 2025-08-04 | 1.13 | 1.15 | 1.13 | 1.15 | 32.8M |
| 2025-08-01 | 1.15 | 1.15 | 1.14 | 1.14 | 44.6M |
| 2025-07-31 | 1.16 | 1.16 | 1.15 | 1.16 | 71.8M |
| 2025-07-30 | 1.14 | 1.15 | 1.14 | 1.15 | 45.1M |
| 2025-07-29 | 1.14 | 1.15 | 1.14 | 1.15 | 32.2M |
| 2025-07-28 | 1.16 | 1.16 | 1.15 | 1.15 | 46.2M |
| 2025-07-25 | 1.17 | 1.17 | 1.16 | 1.17 | 44.7M |
| 2025-07-24 | 1.20 | 1.20 | 1.18 | 1.18 | 154.4M |
| 2025-07-23 | 1.15 | 1.18 | 1.15 | 1.18 | 199.6M |
| 2025-07-22 | 1.13 | 1.13 | 1.12 | 1.12 | 34.9M |
| 2025-07-21 | 1.13 | 1.13 | 1.12 | 1.13 | 27.8M |
| 2025-07-18 | 1.13 | 1.13 | 1.12 | 1.13 | 29.3M |
| 2025-07-17 | 1.12 | 1.13 | 1.12 | 1.13 | 33.5M |
| 2025-07-16 | 1.13 | 1.13 | 1.12 | 1.12 | 34.7M |
| 2025-07-15 | 1.12 | 1.13 | 1.12 | 1.13 | 42.0M |
| 2025-07-14 | 1.12 | 1.12 | 1.12 | 1.12 | 29.8M |
| 2025-07-11 | 1.13 | 1.13 | 1.12 | 1.12 | 48.7M |
| 2025-07-10 | 1.13 | 1.13 | 1.13 | 1.13 | 31.8M |
| 2025-07-09 | 1.13 | 1.13 | 1.13 | 1.13 | 23.9M |
| 2025-07-08 | 1.13 | 1.14 | 1.13 | 1.13 | 45.0M |
| 2025-07-07 | 1.14 | 1.14 | 1.13 | 1.13 | 35.7M |
| 2025-07-04 | 1.15 | 1.15 | 1.14 | 1.14 | 22.3M |
| 2025-07-03 | 1.15 | 1.15 | 1.14 | 1.15 | 29.7M |
| 2025-07-02 | 1.15 | 1.16 | 1.14 | 1.15 | 77.5M |
| 2025-07-01 | 1.16 | 1.16 | 1.15 | 1.15 | 39.4M |
| 2025-06-30 | 1.18 | 1.18 | 1.16 | 1.17 | 69.9M |
| 2025-06-27 | 1.16 | 1.16 | 1.15 | 1.16 | 57.4M |
| 2025-06-26 | 1.13 | 1.14 | 1.12 | 1.14 | 86.9M |
| 2025-06-25 | 1.11 | 1.12 | 1.11 | 1.11 | 31.3M |
| 2025-06-24 | 1.11 | 1.11 | 1.11 | 1.11 | 45.7M |
| 2025-06-23 | 1.09 | 1.09 | 1.08 | 1.09 | 31.8M |
| 2025-06-20 | 1.11 | 1.11 | 1.10 | 1.10 | 25.3M |
| 2025-06-19 | 1.11 | 1.11 | 1.11 | 1.11 | 26.8M |
| 2025-06-18 | 1.11 | 1.12 | 1.11 | 1.12 | 46.7M |
| 2025-06-17 | 1.11 | 1.11 | 1.10 | 1.11 | 25.9M |
| 2025-06-16 | 1.10 | 1.11 | 1.10 | 1.11 | 26.4M |
| 2025-06-13 | 1.09 | 1.10 | 1.09 | 1.09 | 18.5M |
| 2025-06-12 | 1.10 | 1.10 | 1.10 | 1.10 | 19.9M |
| 2025-06-11 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0M |
| 2025-06-10 | 1.10 | 1.11 | 1.10 | 1.10 | 39.7M |
| 2025-06-09 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0M |
| 2025-06-06 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6M |
| 2025-06-05 | 1.10 | 1.10 | 1.09 | 1.09 | 22.1M |
| 2025-06-04 | 1.10 | 1.10 | 1.09 | 1.09 | 25.0M |
| 2025-06-03 | 1.10 | 1.10 | 1.09 | 1.10 | 54.3M |
| 2025-05-30 | 1.10 | 1.11 | 1.10 | 1.10 | 36.1M |
| 2025-05-29 | 1.10 | 1.10 | 1.10 | 1.10 | 33.5M |
| 2025-05-28 | 1.11 | 1.11 | 1.09 | 1.09 | 32.7M |
| 2025-05-27 | 1.10 | 1.11 | 1.10 | 1.10 | 42.8M |
| 2025-05-26 | 1.09 | 1.10 | 1.09 | 1.10 | 64.7M |
| 2025-05-23 | 1.09 | 1.09 | 1.08 | 1.08 | 26.6M |
| 2025-05-22 | 1.08 | 1.09 | 1.08 | 1.08 | 33.9M |
| 2025-05-21 | 1.09 | 1.09 | 1.08 | 1.08 | 19.0M |
| 2025-05-20 | 1.09 | 1.09 | 1.09 | 1.09 | 35.9M |
| 2025-05-19 | 1.08 | 1.09 | 1.08 | 1.08 | 22.0M |
| 2025-05-16 | 1.09 | 1.09 | 1.09 | 1.09 | 36.4M |
| 2025-05-15 | 1.09 | 1.09 | 1.08 | 1.09 | 36.1M |
| 2025-05-14 | 1.08 | 1.09 | 1.08 | 1.09 | 67.7M |
| 2025-05-13 | 1.09 | 1.09 | 1.08 | 1.08 | 40.6M |
| 2025-05-12 | 1.09 | 1.09 | 1.09 | 1.09 | 42.0M |
| 2025-05-09 | 1.09 | 1.09 | 1.09 | 1.09 | 51.8M |
| 2025-05-08 | 1.09 | 1.09 | 1.09 | 1.09 | 37.9M |
| 2025-05-07 | 1.09 | 1.09 | 1.08 | 1.09 | 40.5M |
| 2025-05-06 | 1.09 | 1.09 | 1.09 | 1.09 | 40.8M |
| 2025-04-30 | 1.08 | 1.08 | 1.07 | 1.08 | 37.7M |
| 2025-04-29 | 1.08 | 1.08 | 1.07 | 1.08 | 38.2M |
| 2025-04-28 | 1.07 | 1.08 | 1.07 | 1.07 | 46.3M |
| 2025-04-25 | 1.06 | 1.07 | 1.06 | 1.06 | 66.4M |
| 2025-04-24 | 1.06 | 1.06 | 1.05 | 1.05 | 51.1M |
| 2025-04-23 | 1.06 | 1.06 | 1.05 | 1.06 | 58.8M |
| 2025-04-22 | 1.04 | 1.05 | 1.04 | 1.05 | 49.9M |
| 2025-04-21 | 1.04 | 1.05 | 1.04 | 1.04 | 36.3M |
| 2025-04-18 | 1.05 | 1.05 | 1.04 | 1.05 | 76.2M |
| 2025-04-17 | 1.03 | 1.04 | 1.03 | 1.04 | 71.0M |
| 2025-04-16 | 1.03 | 1.04 | 1.02 | 1.03 | 67.1M |
| 2025-04-15 | 1.04 | 1.04 | 1.03 | 1.03 | 72.6M |
| 2025-04-14 | 1.03 | 1.05 | 1.03 | 1.03 | 197.2M |
| 2025-04-11 | 0.99 | 1.02 | 0.99 | 1.01 | 171.4M |
| 2025-04-10 | 1.03 | 1.04 | 1.02 | 1.03 | 264.0M |
| 2025-04-09 | 0.95 | 0.97 | 0.95 | 0.96 | 182.6M |
| 2025-04-08 | 0.97 | 0.99 | 0.96 | 0.98 | 382.6M |
| 2025-04-07 | 0.95 | 0.96 | 0.93 | 0.93 | 165.8M |
| 2025-04-03 | 1.04 | 1.05 | 1.03 | 1.03 | 351.0M |
| 2025-04-02 | 1.04 | 1.10 | 1.04 | 1.06 | 2,046.8M |
| 2025-04-01 | 1.05 | 1.05 | 1.04 | 1.04 | 49.7M |
| 2025-03-31 | 1.04 | 1.05 | 1.04 | 1.04 | 73.0M |
| 2025-03-28 | 1.06 | 1.07 | 1.06 | 1.06 | 72.5M |
| 2025-03-27 | 1.08 | 1.08 | 1.07 | 1.08 | 64.7M |
| 2025-03-26 | 1.09 | 1.09 | 1.09 | 1.09 | 92.0M |
| 2025-03-25 | 1.09 | 1.10 | 1.08 | 1.09 | 74.3M |
| 2025-03-24 | 1.09 | 1.10 | 1.08 | 1.09 | 162.3M |
| 2025-03-21 | 1.10 | 1.12 | 1.08 | 1.08 | 660.6M |
| 2025-03-20 | 1.09 | 1.09 | 1.08 | 1.09 | 116.4M |
| 2025-03-19 | 1.08 | 1.10 | 1.08 | 1.08 | 330.6M |
| 2025-03-18 | 1.08 | 1.09 | 1.08 | 1.08 | 48.6M |
| 2025-03-17 | 1.07 | 1.08 | 1.07 | 1.07 | 47.9M |
| 2025-03-14 | 1.06 | 1.07 | 1.06 | 1.07 | 52.7M |
| 2025-03-13 | 1.07 | 1.08 | 1.06 | 1.06 | 86.8M |
| 2025-03-12 | 1.07 | 1.07 | 1.06 | 1.06 | 48.9M |
| 2025-03-11 | 1.06 | 1.07 | 1.05 | 1.07 | 53.8M |
| 2025-03-10 | 1.08 | 1.09 | 1.07 | 1.08 | 101.3M |
| 2025-03-07 | 1.08 | 1.08 | 1.07 | 1.07 | 41.9M |
| 2025-03-06 | 1.09 | 1.09 | 1.09 | 1.09 | 53.2M |
| 2025-03-05 | 1.08 | 1.08 | 1.07 | 1.08 | 68.7M |
| 2025-03-04 | 1.07 | 1.08 | 1.07 | 1.08 | 63.9M |
| 2025-03-03 | 1.08 | 1.10 | 1.08 | 1.09 | 112.9M |
| 2025-02-28 | 1.09 | 1.09 | 1.07 | 1.08 | 93.0M |
| 2025-02-27 | 1.11 | 1.12 | 1.11 | 1.11 | 179.3M |
| 2025-02-26 | 1.11 | 1.11 | 1.10 | 1.11 | 96.0M |
| 2025-02-25 | 1.13 | 1.13 | 1.11 | 1.12 | 147.9M |
| 2025-02-24 | 1.11 | 1.13 | 1.11 | 1.12 | 312.1M |
| 2025-02-21 | 1.12 | 1.13 | 1.11 | 1.11 | 256.7M |
| 2025-02-20 | 1.12 | 1.14 | 1.12 | 1.12 | 693.4M |
| 2025-02-19 | 1.13 | 1.16 | 1.12 | 1.12 | 1,220.2M |
| 2025-02-18 | 1.11 | 1.14 | 1.11 | 1.13 | 639.5M |
| 2025-02-17 | 1.10 | 1.11 | 1.10 | 1.10 | 88.8M |
| 2025-02-14 | 1.11 | 1.11 | 1.11 | 1.11 | 98.9M |
| 2025-02-13 | 1.12 | 1.12 | 1.12 | 1.12 | 148.8M |
| 2025-02-12 | 1.13 | 1.13 | 1.11 | 1.12 | 130.6M |
| 2025-02-11 | 1.12 | 1.13 | 1.12 | 1.12 | 316.4M |
| 2025-02-10 | 1.12 | 1.13 | 1.12 | 1.12 | 212.8M |
| 2025-02-07 | 1.13 | 1.14 | 1.12 | 1.12 | 570.7M |
| 2025-02-06 | 1.11 | 1.14 | 1.11 | 1.13 | 989.6M |
| 2025-02-05 | 1.09 | 1.11 | 1.09 | 1.11 | 416.9M |
| 2025-01-27 | 1.18 | 1.18 | 1.09 | 1.09 | 1,449.5M |
| 2025-01-24 | 1.20 | 1.22 | 1.15 | 1.16 | 2,411.0M |
| 2025-01-23 | 1.18 | 1.23 | 1.16 | 1.18 | 3,647.3M |
| 2025-01-22 | 1.18 | 1.19 | 1.16 | 1.18 | 1,755.7M |
| 2025-01-21 | 1.15 | 1.19 | 1.15 | 1.16 | 3,416.7M |
| 2025-01-20 | 1.20 | 1.22 | 1.14 | 1.15 | 3,927.3M |
| 2025-01-17 | 1.10 | 1.19 | 1.09 | 1.18 | 6,144.2M |
| 2025-01-16 | 1.08 | 1.10 | 1.07 | 1.10 | 524.1M |
| 2025-01-15 | 1.06 | 1.08 | 1.06 | 1.06 | 396.5M |
| 2025-01-14 | 1.06 | 1.07 | 1.05 | 1.06 | 264.4M |
| 2025-01-13 | 1.08 | 1.09 | 1.05 | 1.06 | 512.7M |
| 2025-01-10 | 1.10 | 1.16 | 1.07 | 1.07 | 1,850.1M |
| 2025-01-09 | 1.09 | 1.09 | 1.08 | 1.09 | 103.7M |
| 2025-01-08 | 1.08 | 1.10 | 1.08 | 1.09 | 190.7M |
| 2025-01-07 | 1.09 | 1.10 | 1.08 | 1.09 | 221.2M |
| 2025-01-06 | 1.08 | 1.08 | 1.07 | 1.07 | 120.1M |
| 2025-01-03 | 1.08 | 1.09 | 1.07 | 1.08 | 102.2M |
| 2025-01-02 | 1.07 | 1.08 | 1.07 | 1.08 | 54.2M |