| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.59 |
23.92 |
23.59 |
23.79 |
1,250.9K |
| 09:35 |
23.78 |
23.85 |
23.75 |
23.76 |
629.0K |
| 09:40 |
23.78 |
23.78 |
23.74 |
23.77 |
410.1K |
| 09:45 |
23.76 |
23.82 |
23.74 |
23.75 |
416.8K |
| 09:50 |
23.75 |
23.77 |
23.58 |
23.58 |
418.0K |
| 09:55 |
23.58 |
23.59 |
23.54 |
23.58 |
267.9K |
| 10:00 |
23.57 |
23.60 |
23.56 |
23.58 |
171.4K |
| 10:05 |
23.59 |
23.62 |
23.54 |
23.60 |
218.2K |
| 10:10 |
23.62 |
23.62 |
23.46 |
23.46 |
287.4K |
| 10:15 |
23.47 |
23.52 |
23.43 |
23.47 |
342.0K |
| 10:20 |
23.48 |
23.58 |
23.48 |
23.55 |
190.1K |
| 10:25 |
23.55 |
23.64 |
23.53 |
23.61 |
336.3K |
| 10:30 |
23.62 |
23.68 |
23.61 |
23.67 |
277.4K |
| 10:35 |
23.68 |
23.90 |
23.67 |
23.90 |
865.6K |
| 10:40 |
23.90 |
24.13 |
23.88 |
24.08 |
2,091.2K |
| 10:45 |
24.09 |
24.11 |
23.91 |
23.94 |
746.8K |
| 10:50 |
23.95 |
24.00 |
23.92 |
23.94 |
506.1K |
| 10:55 |
23.95 |
24.02 |
23.93 |
23.97 |
289.6K |
| 11:00 |
23.99 |
24.01 |
23.96 |
23.98 |
266.8K |
| 11:05 |
23.98 |
24.01 |
23.90 |
23.90 |
257.6K |
| 11:10 |
23.90 |
23.90 |
23.82 |
23.84 |
218.4K |
| 11:15 |
23.83 |
23.88 |
23.82 |
23.83 |
211.0K |
| 11:20 |
23.82 |
23.83 |
23.78 |
23.82 |
230.7K |
| 11:25 |
23.82 |
23.83 |
23.78 |
23.82 |
94.5K |
| 13:00 |
23.82 |
23.82 |
23.72 |
23.78 |
255.5K |
| 13:05 |
23.78 |
23.79 |
23.73 |
23.76 |
121.3K |
| 13:10 |
23.76 |
23.79 |
23.74 |
23.77 |
139.2K |
| 13:15 |
23.76 |
23.81 |
23.75 |
23.78 |
122.3K |
| 13:20 |
23.78 |
23.83 |
23.78 |
23.79 |
111.7K |
| 13:25 |
23.79 |
23.80 |
23.71 |
23.72 |
136.0K |
| 13:30 |
23.71 |
23.74 |
23.71 |
23.73 |
110.2K |
| 13:35 |
23.73 |
23.74 |
23.71 |
23.74 |
100.5K |
| 13:40 |
23.74 |
23.84 |
23.72 |
23.84 |
168.6K |
| 13:45 |
23.82 |
23.84 |
23.76 |
23.82 |
153.0K |
| 13:50 |
23.82 |
23.85 |
23.81 |
23.83 |
150.6K |
| 13:55 |
23.82 |
23.99 |
23.81 |
23.95 |
475.9K |
| 14:00 |
23.94 |
23.98 |
23.92 |
23.98 |
247.7K |
| 14:05 |
23.98 |
24.06 |
23.96 |
24.06 |
313.1K |
| 14:10 |
24.07 |
24.08 |
23.97 |
23.99 |
281.3K |
| 14:15 |
23.98 |
24.04 |
23.96 |
24.02 |
236.4K |
| 14:20 |
24.02 |
24.04 |
23.99 |
24.03 |
230.4K |
| 14:25 |
24.04 |
24.10 |
24.03 |
24.08 |
552.5K |
| 14:30 |
24.07 |
24.14 |
24.07 |
24.12 |
584.4K |
| 14:35 |
24.11 |
24.14 |
24.09 |
24.09 |
495.0K |
| 14:40 |
24.12 |
24.13 |
24.08 |
24.09 |
343.5K |
| 14:45 |
24.08 |
24.12 |
24.08 |
24.12 |
505.8K |
| 14:50 |
24.12 |
24.12 |
24.10 |
24.11 |
505.6K |
| 14:55 |
24.11 |
24.12 |
24.10 |
24.11 |
213.4K |
| 15:40 |
24.11 |
24.11 |
24.11 |
24.11 |
158.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|