Taeyoung Const

009410
🏛️ 韩国 →
1,572.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,155.00 2,165.00 2,155.00 2,160.00 3.8K
09:05 2,160.00 2,170.00 2,150.00 2,155.00 11.8K
09:10 2,155.00 2,160.00 2,150.00 2,152.00 6.5K
09:15 2,150.00 2,155.00 2,145.00 2,155.00 7.7K
09:20 2,155.00 2,155.00 2,155.00 2,155.00 0.6K
09:25 2,155.00 2,155.00 2,155.00 2,155.00 0.6K
09:30 2,155.00 2,160.00 2,155.00 2,155.00 2.4K
09:35 2,160.00 2,170.00 2,155.00 2,155.00 2.2K
09:40 2,155.00 2,155.00 2,150.00 2,155.00 1.5K
09:45 2,155.00 2,155.00 2,140.00 2,140.00 10.2K
09:50 2,140.00 2,145.00 2,140.00 2,145.00 4.9K
09:55 2,145.00 2,145.00 2,135.00 2,135.00 8.4K
10:00 2,135.00 2,135.00 2,130.00 2,130.00 1.1K
10:05 2,135.00 2,140.00 2,130.00 2,135.00 1.4K
10:10 2,135.00 2,135.00 2,120.00 2,125.00 20.1K
10:15 2,125.00 2,125.00 2,120.00 2,125.00 1.4K
10:20 2,120.00 2,120.00 2,115.00 2,120.00 11.9K
10:25 2,120.00 2,125.00 2,115.00 2,115.00 26.1K
10:30 2,115.00 2,120.00 2,115.00 2,115.00 0.1K
10:35 2,120.00 2,120.00 2,115.00 2,115.00 0.9K
10:40 2,115.00 2,130.00 2,115.00 2,130.00 24.1K
10:45 2,130.00 2,135.00 2,110.00 2,115.00 6.9K
10:50 2,110.00 2,115.00 2,110.00 2,115.00 3.0K
10:55 2,110.00 2,115.00 2,105.00 2,115.00 36.2K
11:00 2,105.00 2,110.00 2,095.00 2,100.00 9.2K
11:05 2,100.00 2,115.00 2,095.00 2,100.00 11.1K
11:10 2,100.00 2,100.00 2,095.00 2,095.00 11.0K
11:15 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
11:20 2,100.00 2,115.00 2,095.00 2,100.00 10.8K
11:25 2,100.00 2,100.00 2,090.00 2,090.00 9.5K
11:30 2,090.00 2,120.00 2,085.00 2,090.00 47.8K
11:35 2,095.00 2,095.00 2,080.00 2,090.00 20.6K
11:40 2,090.00 2,090.00 2,085.00 2,090.00 2.7K
11:45 2,090.00 2,090.00 2,080.00 2,090.00 8.8K
11:50 2,090.00 2,090.00 2,080.00 2,080.00 14.4K
11:55 2,080.00 2,085.00 2,080.00 2,080.00 10.5K
12:00 2,080.00 2,085.00 2,075.00 2,080.00 4.8K
12:05 2,080.00 2,080.00 2,075.00 2,080.00 3.7K
12:10 2,075.00 2,080.00 2,065.00 2,065.00 17.3K
12:15 2,065.00 2,070.00 2,060.00 2,070.00 25.5K
12:20 2,065.00 2,080.00 2,065.00 2,080.00 23.5K
12:25 2,080.00 2,085.00 2,070.00 2,075.00 14.8K
12:30 2,080.00 2,080.00 2,075.00 2,080.00 2.5K
12:35 2,080.00 2,105.00 2,075.00 2,085.00 30.2K
12:40 2,085.00 2,090.00 2,080.00 2,085.00 5.6K
12:45 2,085.00 2,095.00 2,075.00 2,090.00 12.0K
12:50 2,085.00 2,110.00 2,080.00 2,100.00 1.9K
12:55 2,100.00 2,110.00 2,090.00 2,095.00 3.5K
13:00 2,095.00 2,095.00 2,080.00 2,080.00 9.1K
13:05 2,080.00 2,090.00 2,080.00 2,085.00 1.0K
13:10 2,090.00 2,115.00 2,065.00 2,070.00 54.8K
13:15 2,070.00 2,080.00 2,070.00 2,070.00 3.3K
13:20 2,070.00 2,080.00 2,070.00 2,070.00 40.1K
13:25 2,075.00 2,075.00 2,060.00 2,060.00 15.7K
13:30 2,065.00 2,075.00 2,060.00 2,060.00 38.0K
13:35 2,060.00 2,070.00 2,055.00 2,060.00 25.1K
13:40 2,065.00 2,085.00 2,050.00 2,055.00 113.7K
13:45 2,055.00 2,060.00 2,055.00 2,060.00 1.5K
13:50 2,055.00 2,060.00 2,055.00 2,055.00 2.6K
13:55 2,055.00 2,060.00 2,035.00 2,040.00 82.4K
14:00 2,040.00 2,060.00 2,035.00 2,045.00 91.0K
14:05 2,050.00 2,050.00 2,035.00 2,040.00 32.5K
14:10 2,035.00 2,040.00 2,030.00 2,030.00 18.5K
14:15 2,030.00 2,040.00 2,030.00 2,035.00 9.0K
14:20 2,035.00 2,040.00 2,020.00 2,025.00 56.7K
14:25 2,025.00 2,035.00 2,025.00 2,025.00 26.5K
14:30 2,025.00 2,050.00 2,025.00 2,030.00 37.8K
14:35 2,030.00 2,035.00 2,025.00 2,035.00 10.3K
14:40 2,030.00 2,035.00 2,025.00 2,030.00 20.8K
14:45 2,030.00 2,035.00 2,025.00 2,025.00 11.1K
14:50 2,030.00 2,035.00 2,025.00 2,035.00 10.0K
14:55 2,035.00 2,035.00 2,020.00 2,030.00 44.1K
15:00 2,025.00 2,030.00 2,010.00 2,020.00 30.4K
15:05 2,020.00 2,035.00 2,015.00 2,015.00 30.3K
15:10 2,015.00 2,030.00 2,010.00 2,010.00 18.8K
15:15 2,015.00 2,025.00 2,010.00 2,022.00 15.6K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据