1,595.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,020.00 | 3,000.00 | 3,005.00 | 5.8K |
| 09:05 | 2,985.00 | 3,000.00 | 2,920.00 | 2,920.00 | 6.0K |
| 09:10 | 2,920.00 | 2,955.00 | 2,915.00 | 2,920.00 | 3.9K |
| 09:15 | 2,920.00 | 2,930.00 | 2,910.00 | 2,930.00 | 4.7K |
| 09:20 | 2,910.00 | 2,910.00 | 2,860.00 | 2,860.00 | 13.8K |
| 09:25 | 2,860.00 | 2,860.00 | 2,845.00 | 2,850.00 | 6.0K |
| 09:30 | 2,850.00 | 2,945.00 | 2,850.00 | 2,945.00 | 7.1K |
| 09:35 | 2,940.00 | 2,940.00 | 2,865.00 | 2,880.00 | 2.4K |
| 09:40 | 2,880.00 | 2,900.00 | 2,865.00 | 2,865.00 | 1.9K |
| 09:45 | 2,860.00 | 2,865.00 | 2,855.00 | 2,855.00 | 1.9K |
| 09:50 | 2,855.00 | 2,855.00 | 2,835.00 | 2,835.00 | 3.1K |
| 09:55 | 2,835.00 | 2,905.00 | 2,830.00 | 2,865.00 | 14.9K |
| 10:00 | 2,870.00 | 2,895.00 | 2,860.00 | 2,895.00 | 1.6K |
| 10:05 | 2,885.00 | 2,900.00 | 2,885.00 | 2,900.00 | 2.6K |
| 10:10 | 2,905.00 | 2,915.00 | 2,900.00 | 2,915.00 | 1.3K |
| 10:15 | 2,915.00 | 2,925.00 | 2,910.00 | 2,915.00 | 1.5K |
| 10:20 | 2,920.00 | 2,930.00 | 2,910.00 | 2,910.00 | 3.2K |
| 10:25 | 2,900.00 | 2,930.00 | 2,900.00 | 2,930.00 | 2.5K |
| 10:30 | 2,930.00 | 2,930.00 | 2,905.00 | 2,905.00 | 2.7K |
| 10:35 | 2,925.00 | 2,925.00 | 2,910.00 | 2,910.00 | 0.1K |
| 10:40 | 2,905.00 | 2,965.00 | 2,905.00 | 2,965.00 | 4.4K |
| 10:45 | 2,965.00 | 2,965.00 | 2,930.00 | 2,940.00 | 0.6K |
| 10:50 | 2,940.00 | 2,955.00 | 2,940.00 | 2,940.00 | 0.2K |
| 10:55 | 2,940.00 | 2,980.00 | 2,940.00 | 2,980.00 | 2.9K |
| 11:00 | 2,980.00 | 2,985.00 | 2,970.00 | 2,980.00 | 1.0K |
| 11:05 | 2,980.00 | 2,985.00 | 2,980.00 | 2,980.00 | 0.6K |
| 11:10 | 2,975.00 | 2,985.00 | 2,960.00 | 2,985.00 | 0.8K |
| 11:15 | 2,980.00 | 3,010.00 | 2,980.00 | 2,995.00 | 1.2K |
| 11:20 | 2,995.00 | 3,010.00 | 2,990.00 | 3,010.00 | 1.5K |
| 11:25 | 3,000.00 | 3,045.00 | 2,990.00 | 3,045.00 | 5.1K |
| 11:30 | 3,045.00 | 3,170.00 | 3,045.00 | 3,170.00 | 33.1K |
| 11:35 | 3,170.00 | 3,175.00 | 3,080.00 | 3,080.00 | 17.6K |
| 11:40 | 3,080.00 | 3,090.00 | 3,070.00 | 3,090.00 | 5.2K |
| 11:45 | 3,090.00 | 3,165.00 | 3,080.00 | 3,155.00 | 14.2K |
| 11:50 | 3,130.00 | 3,280.00 | 3,130.00 | 3,280.00 | 31.8K |
| 11:55 | 3,280.00 | 3,465.00 | 3,280.00 | 3,390.00 | 155.9K |
| 12:00 | 3,390.00 | 3,400.00 | 3,285.00 | 3,325.00 | 40.8K |
| 12:05 | 3,330.00 | 3,345.00 | 3,245.00 | 3,245.00 | 32.2K |
| 12:10 | 3,240.00 | 3,300.00 | 3,175.00 | 3,290.00 | 36.2K |
| 12:15 | 3,270.00 | 3,315.00 | 3,190.00 | 3,190.00 | 27.3K |
| 12:20 | 3,195.00 | 3,320.00 | 3,195.00 | 3,310.00 | 34.1K |
| 12:25 | 3,310.00 | 3,345.00 | 3,310.00 | 3,310.00 | 24.1K |
| 12:30 | 3,340.00 | 3,340.00 | 3,300.00 | 3,300.00 | 18.2K |
| 12:35 | 3,215.00 | 3,310.00 | 3,215.00 | 3,250.00 | 7.0K |
| 12:40 | 3,255.00 | 3,255.00 | 3,200.00 | 3,235.00 | 8.4K |
| 12:45 | 3,235.00 | 3,300.00 | 3,235.00 | 3,290.00 | 4.1K |
| 12:50 | 3,290.00 | 3,305.00 | 3,285.00 | 3,290.00 | 6.7K |
| 12:55 | 3,290.00 | 3,330.00 | 3,285.00 | 3,325.00 | 14.1K |
| 13:00 | 3,330.00 | 3,350.00 | 3,285.00 | 3,285.00 | 19.8K |
| 13:05 | 3,285.00 | 3,300.00 | 3,235.00 | 3,300.00 | 8.8K |
| 13:10 | 3,285.00 | 3,285.00 | 3,210.00 | 3,230.00 | 13.8K |
| 13:15 | 3,230.00 | 3,300.00 | 3,230.00 | 3,230.00 | 13.5K |
| 13:20 | 3,235.00 | 3,280.00 | 3,235.00 | 3,240.00 | 2.6K |
| 13:25 | 3,240.00 | 3,240.00 | 3,210.00 | 3,230.00 | 6.6K |
| 13:30 | 3,230.00 | 3,230.00 | 3,140.00 | 3,140.00 | 10.9K |
| 13:35 | 3,140.00 | 3,140.00 | 3,100.00 | 3,120.00 | 21.4K |
| 13:40 | 3,120.00 | 3,180.00 | 3,120.00 | 3,125.00 | 12.7K |
| 13:45 | 3,125.00 | 3,145.00 | 3,110.00 | 3,110.00 | 4.4K |
| 13:50 | 3,110.00 | 3,110.00 | 2,955.00 | 3,020.00 | 28.1K |
| 13:55 | 3,020.00 | 3,080.00 | 3,020.00 | 3,075.00 | 8.7K |
| 14:00 | 3,070.00 | 3,080.00 | 3,040.00 | 3,045.00 | 4.9K |
| 14:05 | 3,040.00 | 3,105.00 | 3,040.00 | 3,105.00 | 2.4K |
| 14:10 | 3,100.00 | 3,100.00 | 3,050.00 | 3,065.00 | 3.1K |
| 14:15 | 3,090.00 | 3,090.00 | 3,055.00 | 3,075.00 | 3.0K |
| 14:20 | 3,060.00 | 3,075.00 | 3,055.00 | 3,070.00 | 1.3K |
| 14:25 | 3,070.00 | 3,090.00 | 3,070.00 | 3,070.00 | 1.7K |
| 14:30 | 3,065.00 | 3,065.00 | 3,030.00 | 3,035.00 | 14.0K |
| 14:35 | 3,040.00 | 3,055.00 | 3,005.00 | 3,005.00 | 12.7K |
| 14:40 | 3,005.00 | 3,045.00 | 3,000.00 | 3,020.00 | 10.4K |
| 14:45 | 3,020.00 | 3,070.00 | 3,015.00 | 3,045.00 | 2.2K |
| 14:50 | 3,045.00 | 3,065.00 | 3,035.00 | 3,050.00 | 0.5K |
| 14:55 | 3,050.00 | 3,050.00 | 3,040.00 | 3,045.00 | 0.3K |
| 15:00 | 3,040.00 | 3,070.00 | 3,040.00 | 3,070.00 | 1.7K |
| 15:05 | 3,050.00 | 3,080.00 | 3,050.00 | 3,080.00 | 4.2K |
| 15:10 | 3,070.00 | 3,075.00 | 3,050.00 | 3,050.00 | 5.9K |
| 15:15 | 3,050.00 | 3,070.00 | 3,050.00 | 3,050.00 | 2.9K |
| 15:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3.4K |
| 15:45 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |