31,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-03-22 | 12,450.00 | 12,700.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2021-03-19 | 12,500.00 | 12,700.00 | 12,400.00 | 12,500.00 | 0.0M |
| 2021-03-18 | 12,950.00 | 12,950.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2021-03-17 | 12,750.00 | 12,800.00 | 12,600.00 | 12,700.00 | 0.0M |
| 2021-03-16 | 12,700.00 | 12,950.00 | 12,550.00 | 12,800.00 | 0.0M |
| 2021-03-15 | 12,650.00 | 12,800.00 | 12,400.00 | 12,700.00 | 0.1M |
| 2021-03-14 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-03-12 | 12,150.00 | 12,700.00 | 12,150.00 | 12,600.00 | 0.1M |
| 2021-03-11 | 11,900.00 | 12,150.00 | 11,750.00 | 11,950.00 | 0.1M |
| 2021-03-10 | 12,200.00 | 12,500.00 | 11,850.00 | 11,850.00 | 0.1M |
| 2021-03-09 | 12,300.00 | 12,350.00 | 11,400.00 | 11,850.00 | 0.1M |
| 2021-03-08 | 12,200.00 | 12,650.00 | 12,200.00 | 12,300.00 | 0.1M |
| 2021-03-05 | 12,050.00 | 12,200.00 | 11,750.00 | 12,100.00 | 0.1M |
| 2021-03-04 | 12,650.00 | 12,650.00 | 12,000.00 | 12,250.00 | 0.1M |
| 2021-03-03 | 12,550.00 | 12,850.00 | 12,450.00 | 12,700.00 | 0.0M |
| 2021-03-02 | 13,000.00 | 13,050.00 | 12,550.00 | 12,550.00 | 0.1M |
| 2021-03-01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2021-02-26 | 12,700.00 | 12,950.00 | 12,650.00 | 12,700.00 | 0.1M |
| 2021-02-25 | 13,000.00 | 13,250.00 | 12,850.00 | 13,100.00 | 0.1M |
| 2021-02-24 | 13,450.00 | 13,450.00 | 12,750.00 | 12,750.00 | 0.1M |
| 2021-02-23 | 13,300.00 | 13,400.00 | 12,900.00 | 13,300.00 | 0.1M |
| 2021-02-22 | 13,350.00 | 14,950.00 | 13,200.00 | 13,400.00 | 1.0M |
| 2021-02-19 | 13,500.00 | 13,650.00 | 13,100.00 | 13,400.00 | 0.1M |
| 2021-02-18 | 13,750.00 | 14,050.00 | 13,400.00 | 13,550.00 | 0.1M |
| 2021-02-17 | 13,750.00 | 13,800.00 | 13,550.00 | 13,750.00 | 0.1M |
| 2021-02-16 | 14,200.00 | 14,250.00 | 13,700.00 | 13,950.00 | 0.1M |
| 2021-02-15 | 13,350.00 | 14,150.00 | 13,050.00 | 14,150.00 | 0.2M |
| 2021-02-10 | 13,650.00 | 13,650.00 | 13,300.00 | 13,500.00 | 0.1M |
| 2021-02-09 | 13,900.00 | 13,950.00 | 13,600.00 | 13,600.00 | 0.1M |
| 2021-02-08 | 14,000.00 | 14,700.00 | 13,700.00 | 13,900.00 | 0.3M |
| 2021-02-05 | 13,100.00 | 14,150.00 | 13,000.00 | 13,800.00 | 0.5M |
| 2021-02-04 | 13,200.00 | 13,350.00 | 12,900.00 | 13,050.00 | 0.1M |
| 2021-02-03 | 13,400.00 | 13,650.00 | 13,100.00 | 13,350.00 | 0.1M |
| 2021-02-02 | 13,450.00 | 13,550.00 | 13,050.00 | 13,250.00 | 0.1M |
| 2021-02-01 | 13,000.00 | 13,250.00 | 12,650.00 | 13,200.00 | 0.2M |
| 2021-01-31 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-01-29 | 14,400.00 | 14,450.00 | 13,000.00 | 13,200.00 | 0.4M |
| 2021-01-28 | 14,050.00 | 14,350.00 | 13,900.00 | 14,000.00 | 0.2M |
| 2021-01-27 | 14,850.00 | 15,100.00 | 14,450.00 | 14,500.00 | 0.1M |
| 2021-01-26 | 15,000.00 | 15,100.00 | 14,600.00 | 14,750.00 | 0.2M |
| 2021-01-25 | 15,100.00 | 15,450.00 | 14,750.00 | 14,850.00 | 0.3M |
| 2021-01-24 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-01-22 | 15,600.00 | 15,650.00 | 14,900.00 | 14,900.00 | 0.4M |
| 2021-01-21 | 14,800.00 | 17,150.00 | 14,350.00 | 15,700.00 | 2.1M |
| 2021-01-20 | 14,600.00 | 14,600.00 | 14,050.00 | 14,550.00 | 0.1M |
| 2021-01-19 | 13,950.00 | 14,500.00 | 13,750.00 | 14,300.00 | 0.2M |
| 2021-01-18 | 14,200.00 | 14,350.00 | 13,650.00 | 13,800.00 | 0.2M |
| 2021-01-17 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2021-01-15 | 14,900.00 | 15,000.00 | 14,350.00 | 14,350.00 | 0.1M |
| 2021-01-14 | 14,900.00 | 15,050.00 | 14,650.00 | 14,750.00 | 0.1M |
| 2021-01-13 | 14,600.00 | 15,050.00 | 14,550.00 | 14,900.00 | 0.2M |
| 2021-01-12 | 14,750.00 | 15,000.00 | 14,400.00 | 14,650.00 | 0.2M |
| 2021-01-11 | 16,000.00 | 16,100.00 | 14,800.00 | 15,050.00 | 0.3M |
| 2021-01-10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-01-08 | 16,300.00 | 16,400.00 | 15,550.00 | 16,000.00 | 0.3M |
| 2021-01-07 | 16,500.00 | 16,700.00 | 15,850.00 | 16,050.00 | 0.4M |
| 2021-01-06 | 16,250.00 | 16,350.00 | 15,200.00 | 15,700.00 | 0.5M |
| 2021-01-05 | 15,500.00 | 16,600.00 | 15,500.00 | 16,250.00 | 0.6M |
| 2021-01-04 | 15,700.00 | 15,700.00 | 15,150.00 | 15,650.00 | 0.2M |