26,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 22,310.30 | 23,514.96 | 22,021.18 | 23,177.66 | 0.2M |
| 2024-12-27 | 23,033.10 | 24,141.39 | 21,973.00 | 22,454.86 | 0.5M |
| 2024-12-26 | 24,671.44 | 24,719.62 | 22,840.35 | 23,033.10 | 0.5M |
| 2024-12-24 | 25,394.23 | 25,731.54 | 24,285.95 | 24,719.62 | 0.2M |
| 2024-12-23 | 25,972.47 | 26,550.71 | 24,526.88 | 25,008.74 | 0.3M |
| 2024-12-20 | 27,851.74 | 27,851.74 | 25,538.79 | 25,538.79 | 0.3M |
| 2024-12-19 | 26,791.64 | 28,044.48 | 26,695.27 | 27,562.62 | 0.4M |
| 2024-12-18 | 25,876.10 | 27,755.37 | 25,297.86 | 27,418.06 | 0.6M |
| 2024-12-17 | 24,960.56 | 26,020.66 | 24,285.95 | 25,731.54 | 0.4M |
| 2024-12-16 | 25,924.28 | 26,502.52 | 24,719.62 | 24,864.18 | 0.5M |
| 2024-12-13 | 24,382.32 | 24,767.81 | 23,322.22 | 24,575.06 | 0.3M |
| 2024-12-12 | 23,466.78 | 24,767.81 | 22,888.54 | 24,141.39 | 0.4M |
| 2024-12-11 | 23,852.27 | 23,948.64 | 22,695.79 | 23,225.84 | 0.3M |
| 2024-12-10 | 21,442.95 | 23,900.45 | 21,442.95 | 23,563.15 | 0.5M |
| 2024-12-09 | 22,647.61 | 22,984.91 | 21,105.64 | 21,153.83 | 0.6M |
| 2024-12-06 | 23,996.83 | 24,623.25 | 23,129.47 | 23,659.52 | 0.4M |
| 2024-12-05 | 24,575.06 | 25,346.05 | 23,514.96 | 24,478.69 | 0.4M |
| 2024-12-04 | 23,225.84 | 25,346.05 | 23,225.84 | 24,478.69 | 0.5M |
| 2024-12-03 | 26,309.77 | 26,936.20 | 24,478.69 | 24,816.00 | 0.6M |
| 2024-12-02 | 22,165.74 | 26,984.38 | 21,876.63 | 26,165.22 | 2.0M |
| 2024-11-29 | 25,972.47 | 26,647.08 | 24,093.20 | 24,864.18 | 0.6M |
| 2024-11-28 | 27,803.55 | 28,670.91 | 26,165.22 | 26,309.77 | 0.4M |
| 2024-11-27 | 29,008.21 | 29,393.70 | 27,466.25 | 27,755.37 | 0.3M |
| 2024-11-26 | 27,803.55 | 29,586.45 | 27,273.50 | 28,622.72 | 0.8M |
| 2024-11-25 | 24,045.01 | 28,333.60 | 23,996.83 | 27,803.55 | 1.5M |
| 2024-11-22 | 23,418.59 | 24,285.95 | 22,358.49 | 23,755.90 | 0.7M |
| 2024-11-21 | 22,406.68 | 24,189.57 | 20,238.29 | 22,840.35 | 1.5M |
| 2024-11-20 | 25,105.11 | 25,827.91 | 21,635.69 | 22,165.74 | 1.5M |
| 2024-11-19 | 26,020.66 | 26,117.03 | 25,056.93 | 25,490.61 | 0.3M |
| 2024-11-18 | 25,056.93 | 26,309.77 | 24,285.95 | 26,261.59 | 0.5M |
| 2024-11-15 | 25,346.05 | 27,273.50 | 24,045.01 | 25,683.35 | 0.7M |
| 2024-11-14 | 27,418.06 | 27,851.74 | 25,346.05 | 25,924.28 | 0.8M |
| 2024-11-13 | 27,899.93 | 28,767.28 | 26,647.08 | 27,562.62 | 0.7M |
| 2024-11-12 | 29,441.89 | 29,875.57 | 27,803.55 | 28,140.86 | 0.6M |
| 2024-11-11 | 30,550.18 | 31,417.53 | 29,200.96 | 29,441.89 | 0.6M |
| 2024-11-08 | 30,020.13 | 31,128.41 | 29,441.89 | 30,550.18 | 0.5M |
| 2024-11-07 | 29,393.70 | 31,610.28 | 28,815.47 | 30,550.18 | 0.9M |
| 2024-11-06 | 31,224.79 | 31,899.40 | 28,622.72 | 28,815.47 | 1.1M |
| 2024-11-05 | 34,453.28 | 34,453.28 | 31,369.35 | 31,513.91 | 1.2M |
| 2024-11-04 | 28,911.84 | 33,537.73 | 28,140.86 | 32,911.31 | 2.3M |
| 2024-11-01 | 27,273.50 | 28,911.84 | 26,743.45 | 28,381.79 | 0.8M |
| 2024-10-31 | 28,526.35 | 29,779.20 | 26,984.38 | 27,562.62 | 1.0M |
| 2024-10-30 | 26,406.15 | 29,297.33 | 25,249.67 | 28,670.91 | 2.2M |
| 2024-10-29 | 27,466.25 | 28,381.79 | 25,972.47 | 26,357.96 | 0.7M |
| 2024-10-28 | 29,056.40 | 30,068.31 | 26,261.59 | 27,514.43 | 1.3M |
| 2024-10-25 | 27,321.69 | 31,562.09 | 26,791.64 | 27,803.55 | 3.9M |
| 2024-10-24 | 28,670.91 | 29,008.21 | 25,346.05 | 26,068.84 | 1.5M |
| 2024-10-23 | 31,947.58 | 37,392.65 | 24,430.50 | 28,719.09 | 5.8M |
| 2024-10-22 | 42,307.66 | 44,090.56 | 30,068.31 | 30,068.31 | 1.3M |
| 2024-10-21 | 41,440.30 | 43,271.39 | 40,428.39 | 42,693.15 | 0.6M |
| 2024-10-18 | 39,801.97 | 43,078.64 | 38,838.24 | 41,103.00 | 1.0M |
| 2024-10-17 | 38,356.37 | 39,994.71 | 37,537.21 | 39,801.97 | 0.6M |
| 2024-10-16 | 36,525.29 | 39,223.73 | 36,477.10 | 37,778.14 | 0.4M |
| 2024-10-15 | 35,995.24 | 38,308.19 | 34,260.53 | 37,729.95 | 0.8M |
| 2024-10-14 | 37,296.27 | 37,537.21 | 33,923.23 | 36,332.55 | 0.7M |
| 2024-10-11 | 37,199.90 | 40,380.20 | 36,718.04 | 37,296.27 | 1.1M |
| 2024-10-10 | 36,236.17 | 39,030.98 | 34,501.46 | 37,826.32 | 2.2M |
| 2024-10-08 | 30,839.30 | 37,103.53 | 30,453.80 | 36,236.17 | 4.2M |
| 2024-10-07 | 31,803.02 | 32,718.57 | 29,393.70 | 29,682.82 | 1.8M |
| 2024-10-04 | 27,851.74 | 33,152.24 | 27,851.74 | 32,477.63 | 2.4M |
| 2024-10-02 | 26,936.20 | 28,140.86 | 26,213.40 | 27,755.37 | 1.7M |
| 2024-09-30 | 23,370.40 | 26,502.52 | 22,358.49 | 26,117.03 | 2.6M |
| 2024-09-27 | 22,262.12 | 23,659.52 | 22,165.74 | 23,370.40 | 1.5M |
| 2024-09-26 | 21,683.88 | 22,936.73 | 21,250.20 | 22,165.74 | 1.9M |
| 2024-09-25 | 17,578.40 | 22,454.86 | 17,578.40 | 21,250.20 | 5.3M |
| 2024-09-24 | 16,759.23 | 17,636.22 | 16,287.00 | 17,433.84 | 0.7M |
| 2024-09-23 | 16,238.82 | 17,443.48 | 15,814.78 | 16,576.12 | 0.5M |
| 2024-09-20 | 17,202.54 | 17,588.04 | 16,499.02 | 16,672.49 | 0.7M |
| 2024-09-19 | 18,214.46 | 18,253.01 | 16,624.31 | 17,433.84 | 0.7M |
| 2024-09-13 | 19,168.55 | 19,515.49 | 17,915.70 | 18,195.18 | 1.2M |
| 2024-09-12 | 17,482.03 | 18,445.75 | 17,077.26 | 17,809.69 | 0.9M |
| 2024-09-11 | 17,366.38 | 17,472.39 | 16,682.13 | 17,308.55 | 0.6M |
| 2024-09-10 | 18,551.76 | 18,561.40 | 16,701.41 | 17,289.28 | 0.9M |
| 2024-09-09 | 16,817.05 | 18,580.68 | 16,470.11 | 18,262.65 | 1.3M |
| 2024-09-06 | 17,125.45 | 17,761.51 | 16,190.63 | 16,817.05 | 1.6M |
| 2024-09-05 | 16,393.01 | 17,703.68 | 14,513.74 | 15,959.34 | 2.1M |
| 2024-09-04 | 15,766.59 | 16,749.59 | 15,650.94 | 15,805.14 | 1.0M |
| 2024-09-03 | 18,204.82 | 18,937.26 | 16,836.33 | 16,836.33 | 1.2M |
| 2024-09-02 | 17,828.97 | 19,207.10 | 16,759.23 | 18,310.83 | 1.4M |
| 2024-08-30 | 21,009.27 | 22,165.74 | 17,462.75 | 18,118.09 | 2.9M |
| 2024-08-29 | 19,178.19 | 20,961.08 | 18,840.88 | 20,623.78 | 1.0M |
| 2024-08-28 | 18,493.94 | 20,093.73 | 18,031.35 | 19,467.31 | 1.3M |
| 2024-08-27 | 16,691.77 | 19,264.92 | 16,691.77 | 18,349.38 | 2.8M |
| 2024-08-26 | 17,347.10 | 17,347.10 | 16,441.20 | 17,029.07 | 0.5M |
| 2024-08-23 | 15,968.97 | 17,106.17 | 15,968.97 | 16,894.15 | 0.9M |
| 2024-08-22 | 16,788.14 | 17,029.07 | 16,074.98 | 16,325.55 | 0.6M |
| 2024-08-21 | 16,094.26 | 17,260.37 | 15,593.12 | 16,479.75 | 0.9M |
| 2024-08-20 | 16,142.44 | 17,915.70 | 15,583.48 | 16,605.03 | 2.9M |
| 2024-08-19 | 17,491.66 | 17,539.85 | 15,525.66 | 15,583.48 | 2.1M |
| 2024-08-16 | 16,633.95 | 18,050.63 | 15,650.94 | 17,645.86 | 10.5M |
| 2024-08-14 | 12,528.46 | 16,142.44 | 12,441.73 | 16,142.44 | 8.2M |
| 2024-08-13 | 12,017.69 | 13,010.33 | 11,902.04 | 12,422.45 | 2.2M |
| 2024-08-12 | 11,400.90 | 12,509.19 | 11,294.89 | 12,017.69 | 2.2M |
| 2024-08-09 | 11,314.17 | 11,767.12 | 10,938.31 | 11,082.87 | 1.5M |
| 2024-08-08 | 9,579.46 | 11,256.34 | 9,579.46 | 10,861.21 | 3.2M |
| 2024-08-07 | 9,463.81 | 9,743.29 | 9,251.79 | 9,569.82 | 0.6M |
| 2024-08-06 | 8,422.98 | 9,974.58 | 8,384.43 | 9,463.81 | 1.2M |
| 2024-08-05 | 9,251.79 | 9,348.16 | 7,835.11 | 8,422.98 | 1.3M |
| 2024-08-02 | 10,311.89 | 10,331.16 | 9,675.83 | 9,858.94 | 0.8M |
| 2024-08-01 | 10,687.74 | 10,774.48 | 10,427.54 | 10,552.82 | 0.6M |
| 2024-07-31 | 10,427.54 | 10,986.50 | 10,282.98 | 10,890.13 | 0.9M |
| 2024-07-30 | 10,610.65 | 11,073.23 | 10,504.64 | 10,697.38 | 0.8M |
| 2024-07-29 | 10,591.37 | 11,082.87 | 10,302.25 | 10,832.30 | 1.6M |
| 2024-07-26 | 10,321.53 | 10,649.19 | 9,868.57 | 10,282.98 | 1.3M |
| 2024-07-25 | 9,733.65 | 10,523.91 | 9,646.92 | 10,379.35 | 1.4M |
| 2024-07-24 | 9,964.95 | 10,649.19 | 9,810.75 | 10,138.42 | 1.7M |
| 2024-07-23 | 10,070.96 | 10,369.71 | 9,810.75 | 10,167.33 | 1.8M |
| 2024-07-22 | 9,608.37 | 11,179.24 | 9,203.60 | 9,830.03 | 7.2M |
| 2024-07-19 | 7,758.01 | 9,714.38 | 7,468.89 | 9,569.82 | 11.1M |
| 2024-07-18 | 7,671.27 | 7,690.55 | 7,343.61 | 7,642.36 | 1.2M |
| 2024-07-17 | 8,413.35 | 8,413.35 | 7,729.10 | 7,835.11 | 0.9M |
| 2024-07-16 | 8,201.33 | 8,538.63 | 8,008.58 | 8,413.35 | 0.9M |
| 2024-07-15 | 8,663.91 | 8,663.91 | 8,066.40 | 8,191.69 | 0.8M |
| 2024-07-12 | 8,837.39 | 9,299.98 | 8,403.71 | 8,557.90 | 1.1M |
| 2024-07-11 | 8,779.56 | 8,904.85 | 8,480.81 | 8,827.75 | 1.3M |
| 2024-07-10 | 9,444.53 | 9,897.49 | 8,625.37 | 8,760.29 | 2.0M |
| 2024-07-09 | 9,454.17 | 10,022.77 | 9,251.79 | 9,454.17 | 1.4M |
| 2024-07-08 | 9,743.29 | 9,868.57 | 9,001.22 | 9,348.16 | 1.0M |
| 2024-07-05 | 9,454.17 | 9,907.12 | 9,232.51 | 9,714.38 | 1.7M |
| 2024-07-04 | 9,627.64 | 9,704.74 | 9,155.42 | 9,444.53 | 1.3M |
| 2024-07-03 | 9,743.29 | 10,080.59 | 9,550.54 | 9,704.74 | 1.2M |
| 2024-07-02 | 10,013.13 | 10,292.62 | 9,540.91 | 9,878.21 | 1.2M |
| 2024-07-01 | 10,764.84 | 10,880.49 | 9,752.93 | 9,945.67 | 2.6M |
| 2024-06-28 | 13,482.55 | 13,482.55 | 10,870.85 | 10,996.14 | 2.6M |
| 2024-06-27 | 13,299.45 | 13,299.45 | 12,721.21 | 12,962.14 | 1.0M |
| 2024-06-26 | 12,354.99 | 13,694.57 | 12,152.61 | 13,434.37 | 1.9M |
| 2024-06-25 | 12,258.62 | 12,499.55 | 11,930.95 | 12,287.53 | 0.7M |
| 2024-06-24 | 11,757.48 | 12,268.26 | 11,516.55 | 12,239.35 | 0.8M |
| 2024-06-21 | 11,449.09 | 12,297.17 | 11,371.99 | 12,171.88 | 1.1M |
| 2024-06-20 | 13,289.81 | 13,328.36 | 11,776.76 | 12,056.24 | 2.0M |
| 2024-06-19 | 11,709.30 | 13,251.26 | 11,343.08 | 13,174.16 | 3.3M |
| 2024-06-18 | 11,323.80 | 11,824.94 | 10,813.03 | 11,564.74 | 1.4M |
| 2024-06-17 | 12,200.80 | 12,220.07 | 10,986.50 | 11,439.45 | 1.3M |
| 2024-06-14 | 10,678.11 | 12,056.24 | 10,234.79 | 11,834.58 | 3.2M |
| 2024-06-13 | 12,528.46 | 12,528.46 | 10,610.65 | 11,073.23 | 3.5M |
| 2024-06-12 | 11,227.43 | 12,933.23 | 11,140.70 | 12,046.60 | 10.2M |
| 2024-06-11 | 10,128.78 | 11,834.58 | 10,013.13 | 11,131.06 | 13.4M |
| 2024-06-10 | 9,993.86 | 10,658.83 | 9,637.28 | 9,993.86 | 11.9M |
| 2024-06-07 | 7,305.06 | 9,126.50 | 6,967.75 | 9,126.50 | 20.9M |
| 2024-06-05 | 6,881.02 | 7,391.79 | 6,813.56 | 7,025.58 | 3.1M |
| 2024-06-04 | 6,996.67 | 7,285.78 | 6,784.65 | 6,861.74 | 4.0M |
| 2024-06-03 | 6,852.11 | 7,536.35 | 6,755.73 | 7,035.21 | 8.0M |
| 2024-05-31 | 6,967.75 | 7,170.14 | 6,640.09 | 6,697.91 | 6.3M |
| 2024-05-30 | 5,975.11 | 7,112.31 | 5,792.01 | 6,852.11 | 36.4M |
| 2024-05-29 | 5,869.10 | 6,129.31 | 5,445.06 | 5,473.98 | 5.3M |
| 2024-05-28 | 5,473.98 | 5,830.55 | 5,242.68 | 5,666.72 | 3.1M |
| 2024-05-27 | 5,387.24 | 5,772.73 | 5,348.69 | 5,531.80 | 4.0M |
| 2024-05-24 | 5,319.78 | 5,454.70 | 5,146.31 | 5,348.69 | 1.5M |
| 2024-05-23 | 5,213.77 | 5,724.54 | 5,107.76 | 5,396.88 | 7.2M |
| 2024-05-22 | 5,204.13 | 5,339.05 | 5,049.93 | 5,146.31 | 1.6M |
| 2024-05-21 | 5,107.76 | 5,570.35 | 5,107.76 | 5,261.95 | 3.7M |
| 2024-05-20 | 5,242.68 | 5,522.16 | 5,049.93 | 5,204.13 | 3.3M |
| 2024-05-17 | 5,454.70 | 5,599.26 | 5,184.86 | 5,213.77 | 3.4M |
| 2024-05-16 | 5,396.88 | 5,878.74 | 5,300.50 | 5,512.52 | 15.1M |
| 2024-05-14 | 4,356.05 | 5,686.00 | 4,240.40 | 5,445.06 | 17.2M |
| 2024-05-13 | 4,592.16 | 4,640.35 | 4,399.42 | 4,418.69 | 1.6M |
| 2024-05-10 | 4,688.54 | 4,915.01 | 4,587.35 | 4,649.99 | 3.1M |
| 2024-05-09 | 4,770.45 | 5,146.31 | 4,587.35 | 4,722.27 | 13.1M |
| 2024-05-08 | 4,225.95 | 4,510.25 | 4,221.13 | 4,370.51 | 7.9M |
| 2024-05-07 | 4,038.02 | 4,471.70 | 3,951.28 | 4,134.39 | 15.3M |
| 2024-05-03 | 3,647.71 | 4,307.86 | 3,647.71 | 3,903.10 | 11.2M |
| 2024-05-02 | 3,551.34 | 3,633.25 | 3,517.61 | 3,623.62 | 0.2M |
| 2024-04-30 | 3,681.44 | 3,681.44 | 3,536.88 | 3,556.16 | 0.4M |
| 2024-04-29 | 3,551.34 | 3,715.17 | 3,551.34 | 3,676.62 | 0.6M |
| 2024-04-26 | 3,382.69 | 3,724.81 | 3,373.05 | 3,546.52 | 1.3M |
| 2024-04-25 | 3,242.94 | 3,536.88 | 3,228.49 | 3,344.14 | 0.8M |
| 2024-04-24 | 3,276.68 | 3,324.86 | 3,228.49 | 3,242.94 | 0.3M |
| 2024-04-23 | 3,228.49 | 3,344.14 | 3,185.12 | 3,185.12 | 0.5M |
| 2024-04-22 | 3,430.87 | 3,479.06 | 3,141.75 | 3,194.76 | 0.7M |
| 2024-04-19 | 3,551.34 | 3,551.34 | 3,267.04 | 3,392.32 | 0.6M |
| 2024-04-18 | 3,421.23 | 3,570.61 | 3,392.32 | 3,565.79 | 0.2M |
| 2024-04-17 | 3,517.61 | 3,594.71 | 3,430.87 | 3,435.69 | 0.3M |
| 2024-04-16 | 3,392.32 | 3,536.88 | 3,387.50 | 3,517.61 | 0.4M |
| 2024-04-15 | 3,546.52 | 3,546.52 | 3,334.50 | 3,445.33 | 0.5M |
| 2024-04-12 | 3,623.62 | 3,623.62 | 3,474.24 | 3,565.79 | 0.4M |
| 2024-04-11 | 3,594.71 | 3,652.53 | 3,551.34 | 3,580.25 | 0.4M |
| 2024-04-09 | 3,671.80 | 4,038.02 | 3,647.71 | 3,695.90 | 1.7M |
| 2024-04-08 | 3,898.28 | 3,989.83 | 3,642.89 | 3,647.71 | 0.6M |
| 2024-04-05 | 3,854.91 | 3,922.37 | 3,739.26 | 3,893.46 | 0.6M |
| 2024-04-04 | 3,951.28 | 4,009.11 | 3,907.92 | 3,936.83 | 0.5M |
| 2024-04-03 | 4,013.93 | 4,042.84 | 3,869.37 | 3,893.46 | 0.5M |
| 2024-04-02 | 4,124.76 | 4,192.22 | 3,989.83 | 3,994.65 | 0.7M |
| 2024-04-01 | 4,153.67 | 4,269.32 | 4,115.12 | 4,124.76 | 0.6M |
| 2024-03-29 | 4,192.22 | 4,288.59 | 4,086.21 | 4,124.76 | 0.5M |
| 2024-03-28 | 4,158.49 | 4,293.41 | 4,076.57 | 4,158.49 | 1.0M |
| 2024-03-27 | 4,462.06 | 4,510.25 | 4,004.29 | 4,100.66 | 1.9M |
| 2024-03-26 | 4,360.87 | 4,548.80 | 4,274.13 | 4,500.61 | 1.2M |
| 2024-03-25 | 4,221.13 | 4,596.98 | 4,172.94 | 4,356.05 | 2.5M |
| 2024-03-22 | 4,013.93 | 4,283.77 | 4,013.93 | 4,230.77 | 1.1M |
| 2024-03-21 | 4,052.48 | 4,139.21 | 3,989.83 | 4,009.11 | 0.4M |
| 2024-03-20 | 3,999.47 | 4,331.96 | 3,965.74 | 3,994.65 | 1.0M |
| 2024-03-19 | 4,062.11 | 4,062.11 | 3,946.47 | 3,999.47 | 0.3M |
| 2024-03-18 | 4,018.75 | 4,158.49 | 3,999.47 | 4,062.11 | 0.3M |
| 2024-03-15 | 4,052.48 | 4,086.21 | 3,883.82 | 4,018.75 | 0.4M |
| 2024-03-14 | 4,105.48 | 4,110.30 | 3,985.02 | 4,052.48 | 0.3M |
| 2024-03-13 | 4,293.41 | 4,293.41 | 4,100.66 | 4,110.30 | 0.4M |
| 2024-03-12 | 4,163.30 | 4,192.22 | 4,047.66 | 4,172.94 | 0.4M |
| 2024-03-11 | 4,230.77 | 4,230.77 | 3,994.65 | 4,168.12 | 0.8M |
| 2024-03-10 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2024-03-08 | 4,283.77 | 4,356.05 | 4,168.12 | 4,269.32 | 0.8M |
| 2024-03-07 | 4,274.13 | 4,519.88 | 4,148.85 | 4,230.77 | 2.5M |
| 2024-03-06 | 4,269.32 | 4,269.32 | 4,119.94 | 4,139.21 | 0.7M |
| 2024-03-05 | 4,375.33 | 4,452.42 | 4,264.50 | 4,317.50 | 1.0M |
| 2024-03-04 | 4,172.94 | 4,399.42 | 4,172.94 | 4,389.78 | 1.2M |
| 2024-02-29 | 4,216.31 | 4,250.04 | 4,095.84 | 4,158.49 | 0.5M |
| 2024-02-28 | 4,013.93 | 4,365.69 | 4,013.93 | 4,264.50 | 1.3M |
| 2024-02-27 | 3,960.92 | 4,158.49 | 3,922.37 | 4,086.21 | 0.7M |
| 2024-02-26 | 4,018.75 | 4,105.48 | 3,946.47 | 4,004.29 | 0.6M |
| 2024-02-25 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2024-02-23 | 4,201.85 | 4,515.07 | 4,018.75 | 4,018.75 | 3.2M |
| 2024-02-22 | 4,042.84 | 4,698.17 | 3,994.65 | 4,139.21 | 10.6M |
| 2024-02-21 | 3,932.01 | 4,009.11 | 3,859.73 | 3,970.56 | 0.5M |
| 2024-02-20 | 4,057.29 | 4,110.30 | 3,903.10 | 4,009.11 | 0.5M |
| 2024-02-19 | 4,062.11 | 4,110.30 | 3,985.02 | 4,057.29 | 0.4M |
| 2024-02-18 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2024-02-16 | 4,274.13 | 4,283.77 | 4,095.84 | 4,095.84 | 0.6M |
| 2024-02-15 | 4,539.16 | 4,548.80 | 4,259.68 | 4,274.13 | 0.7M |
| 2024-02-14 | 4,235.58 | 4,452.42 | 4,172.94 | 4,437.97 | 1.0M |
| 2024-02-13 | 4,119.94 | 4,529.52 | 4,095.84 | 4,356.05 | 2.4M |
| 2024-02-12 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0M |
| 2024-02-08 | 3,801.91 | 4,105.48 | 3,739.26 | 4,076.57 | 1.5M |
| 2024-02-07 | 3,859.73 | 3,859.73 | 3,686.26 | 3,729.63 | 0.5M |
| 2024-02-06 | 3,797.09 | 3,936.83 | 3,652.53 | 3,864.55 | 0.9M |
| 2024-02-05 | 3,907.92 | 3,927.19 | 3,758.54 | 3,806.73 | 0.8M |
| 2024-02-02 | 4,095.84 | 4,163.30 | 3,907.92 | 3,907.92 | 1.0M |
| 2024-02-01 | 4,076.57 | 4,182.58 | 3,975.38 | 4,057.29 | 0.9M |
| 2024-01-31 | 4,317.50 | 4,331.96 | 4,124.76 | 4,163.30 | 0.9M |
| 2024-01-30 | 4,510.25 | 4,529.52 | 4,221.13 | 4,288.59 | 1.1M |
| 2024-01-29 | 4,582.53 | 4,698.17 | 4,428.33 | 4,505.43 | 1.5M |
| 2024-01-26 | 4,649.99 | 4,813.82 | 4,500.61 | 4,582.53 | 2.6M |
| 2024-01-25 | 4,963.20 | 5,290.87 | 4,799.37 | 5,001.75 | 6.2M |
| 2024-01-24 | 4,972.84 | 5,107.76 | 4,765.63 | 5,059.57 | 4.5M |
| 2024-01-23 | 4,490.97 | 5,657.08 | 4,394.60 | 5,021.02 | 28.5M |
| 2024-01-22 | 4,418.69 | 4,481.34 | 4,168.12 | 4,356.05 | 4.3M |
| 2024-01-21 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2024-01-19 | 4,322.32 | 4,462.06 | 4,095.84 | 4,221.13 | 3.9M |
| 2024-01-18 | 3,893.46 | 4,172.94 | 3,758.54 | 4,144.03 | 2.9M |
| 2024-01-17 | 3,994.65 | 3,999.47 | 3,758.54 | 3,840.46 | 0.7M |
| 2024-01-16 | 4,081.39 | 4,201.85 | 3,864.55 | 3,956.10 | 1.2M |
| 2024-01-15 | 3,729.63 | 4,091.03 | 3,647.71 | 4,033.20 | 2.3M |
| 2024-01-14 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2024-01-12 | 3,792.27 | 3,792.27 | 3,594.71 | 3,671.80 | 0.9M |
| 2024-01-11 | 3,941.65 | 3,941.65 | 3,768.18 | 3,801.91 | 1.1M |
| 2024-01-10 | 4,240.40 | 4,240.40 | 3,922.37 | 3,989.83 | 1.4M |
| 2024-01-09 | 4,230.77 | 4,409.06 | 4,071.75 | 4,201.85 | 3.4M |
| 2024-01-08 | 4,095.84 | 4,312.68 | 4,086.21 | 4,134.39 | 1.7M |
| 2024-01-07 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2024-01-05 | 4,404.24 | 4,529.52 | 4,052.48 | 4,182.58 | 3.6M |
| 2024-01-04 | 4,144.03 | 4,462.06 | 3,912.74 | 4,144.03 | 5.0M |
| 2024-01-03 | 3,999.47 | 4,293.41 | 3,883.82 | 4,221.13 | 3.4M |
| 2024-01-02 | 3,763.36 | 4,134.39 | 3,753.72 | 4,076.57 | 4.0M |