680.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 681.00 | 680.00 | 681.00 | 0.3K |
| 09:10 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 09:15 | 680.00 | 681.00 | 680.00 | 681.00 | 5.0K |
| 09:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 09:40 | 680.00 | 680.00 | 680.00 | 680.00 | 1.4K |
| 09:55 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0K |
| 10:00 | 679.00 | 679.00 | 678.00 | 678.00 | 0.2K |
| 10:05 | 679.00 | 679.00 | 678.00 | 678.00 | 2.1K |
| 10:15 | 679.00 | 680.00 | 677.00 | 677.00 | 1.5K |
| 10:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 10:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 10:45 | 676.00 | 676.00 | 676.00 | 676.00 | 14.0K |
| 10:50 | 676.00 | 677.00 | 676.00 | 677.00 | 2.7K |
| 10:55 | 677.00 | 677.00 | 676.00 | 676.00 | 0.3K |
| 11:00 | 676.00 | 676.00 | 675.00 | 675.00 | 6.1K |
| 11:05 | 674.00 | 674.00 | 674.00 | 674.00 | 1.7K |
| 11:10 | 676.00 | 676.00 | 675.00 | 675.00 | 0.1K |
| 11:15 | 675.00 | 676.00 | 674.00 | 676.00 | 2.3K |
| 11:20 | 676.00 | 676.00 | 674.00 | 676.00 | 0.5K |
| 11:25 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 11:30 | 675.00 | 676.00 | 674.00 | 675.00 | 0.1K |
| 11:35 | 675.00 | 675.00 | 674.00 | 675.00 | 1.0K |
| 11:40 | 674.00 | 675.00 | 674.00 | 675.00 | 0.0K |
| 11:45 | 675.00 | 675.00 | 674.00 | 675.00 | 1.1K |
| 11:50 | 675.00 | 679.00 | 675.00 | 679.00 | 4.1K |
| 11:55 | 678.00 | 678.00 | 675.00 | 675.00 | 0.0K |
| 12:00 | 675.00 | 677.00 | 675.00 | 677.00 | 0.0K |
| 12:10 | 677.00 | 679.00 | 677.00 | 677.00 | 0.1K |
| 12:15 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 12:50 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 12:55 | 676.00 | 678.00 | 676.00 | 678.00 | 0.0K |
| 13:10 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 13:55 | 678.00 | 678.00 | 678.00 | 678.00 | 1.0K |
| 14:05 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 14:10 | 676.00 | 676.00 | 676.00 | 676.00 | 0.9K |
| 14:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0K |
| 14:20 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 14:25 | 678.00 | 678.00 | 678.00 | 678.00 | 2.2K |
| 14:35 | 679.00 | 680.00 | 679.00 | 680.00 | 0.1K |
| 14:50 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 14:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 15:05 | 679.00 | 680.00 | 679.00 | 679.00 | 1.2K |
| 15:10 | 679.00 | 679.00 | 677.00 | 679.00 | 0.1K |
| 15:15 | 677.00 | 679.00 | 677.00 | 679.00 | 1.1K |
| 15:25 | 680.00 | 680.00 | 680.00 | 680.00 | 3.2K |