Transmissora Alianca de Energia Eletrica SA Unit

TAEE11
🏛️ 巴西 →
36.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 34.79 34.79 34.77 34.78 6.6K
10:05 34.76 34.80 34.73 34.75 4.8K
10:10 34.75 34.82 34.74 34.78 8.2K
10:15 34.82 34.83 34.78 34.80 16.0K
10:20 34.79 34.82 34.77 34.80 8.1K
10:25 34.80 34.86 34.79 34.86 7.1K
10:30 34.85 34.85 34.82 34.85 4.7K
10:35 34.88 34.90 34.84 34.87 6.5K
10:40 34.89 34.91 34.85 34.89 9.3K
10:45 34.89 34.91 34.88 34.89 5.4K
10:50 34.91 34.94 34.89 34.94 9.1K
10:55 34.92 34.99 34.92 34.99 6.4K
11:00 34.98 34.99 34.95 34.97 8.4K
11:05 34.97 34.98 34.91 34.91 68.7K
11:10 34.92 34.93 34.91 34.91 4.8K
11:15 34.90 34.90 34.87 34.87 9.8K
11:20 34.86 34.92 34.86 34.92 7.7K
11:25 34.92 34.93 34.89 34.93 7.9K
11:30 34.94 34.95 34.92 34.95 4.8K
11:35 34.95 34.95 34.91 34.91 5.6K
11:40 34.91 34.91 34.88 34.89 2.7K
11:45 34.89 34.90 34.84 34.85 13.6K
11:50 34.85 34.85 34.83 34.84 2.4K
11:55 34.83 34.85 34.82 34.84 9.1K
12:00 34.83 34.89 34.83 34.87 5.6K
12:05 34.86 34.88 34.86 34.88 3.4K
12:10 34.88 34.89 34.86 34.86 6.8K
12:15 34.87 34.91 34.87 34.91 8.7K
12:20 34.89 34.90 34.87 34.87 3.0K
12:25 34.87 34.88 34.86 34.88 6.7K
12:30 34.88 34.90 34.88 34.90 3.0K
12:35 34.90 34.91 34.88 34.90 4.8K
12:40 34.89 34.90 34.89 34.90 2.5K
12:45 34.89 34.89 34.87 34.89 3.7K
12:50 34.88 34.90 34.87 34.88 11.3K
12:55 34.87 34.87 34.85 34.86 2.5K
13:00 34.85 34.86 34.84 34.84 3.5K
13:05 34.84 34.84 34.83 34.84 3.3K
13:10 34.83 34.84 34.81 34.81 4.1K
13:15 34.81 34.83 34.81 34.83 8.6K
13:20 34.83 34.86 34.83 34.86 16.6K
13:25 34.86 34.87 34.85 34.87 5.7K
13:30 34.85 34.87 34.85 34.87 3.5K
13:35 34.85 34.87 34.85 34.87 3.0K
13:40 34.86 34.88 34.84 34.87 10.2K
13:45 34.86 34.89 34.85 34.89 5.8K
13:50 34.88 34.89 34.87 34.89 9.8K
13:55 34.87 34.88 34.86 34.86 5.1K
14:00 34.86 34.88 34.86 34.88 5.6K
14:05 34.87 34.88 34.85 34.86 6.1K
14:10 34.85 34.87 34.83 34.87 7.8K
14:15 34.87 34.88 34.86 34.88 3.1K
14:20 34.88 34.88 34.83 34.83 6.7K
14:25 34.83 34.84 34.82 34.82 5.0K
14:30 34.82 34.83 34.81 34.83 6.6K
14:35 34.83 34.86 34.83 34.84 10.6K
14:40 34.84 34.87 34.84 34.85 3.1K
14:45 34.84 34.87 34.83 34.87 10.4K
14:50 34.85 34.86 34.84 34.86 5.9K
14:55 34.85 34.88 34.85 34.87 3.4K
15:00 34.87 34.89 34.86 34.87 6.7K
15:05 34.86 34.87 34.84 34.87 10.3K
15:10 34.87 34.88 34.86 34.87 6.3K
15:15 34.86 34.89 34.86 34.89 4.2K
15:20 34.88 34.89 34.86 34.89 6.3K
15:25 34.87 34.90 34.87 34.89 4.7K
15:30 34.88 34.90 34.88 34.89 9.1K
15:35 34.88 34.89 34.86 34.89 12.3K
15:40 34.88 34.91 34.82 34.82 43.8K
15:45 34.81 34.82 34.80 34.82 23.5K
15:50 34.82 34.82 34.80 34.81 26.0K
15:55 34.80 34.81 34.78 34.79 10.3K
16:00 34.78 34.79 34.76 34.76 21.4K
16:05 34.76 34.76 34.73 34.75 41.5K
16:10 34.74 34.76 34.73 34.74 27.9K
16:15 34.74 34.77 34.74 34.75 29.9K
16:20 34.75 34.76 34.74 34.75 20.7K
16:25 34.74 34.75 34.71 34.72 36.4K
16:30 34.72 34.76 34.72 34.75 35.2K
16:35 34.76 34.76 34.71 34.72 32.2K
16:40 34.72 34.75 34.72 34.72 30.9K
16:45 34.72 34.74 34.71 34.73 36.5K
16:50 34.73 34.82 34.71 34.82 22.2K
16:55 34.84 34.84 34.84 34.84 183.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据