Gartner Inc

G1AR34
🏛️ 巴西 →
332.87
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-07 347.52 347.52 332.87 332.87 0.0M
2025-10-06 342.93 344.08 342.93 344.08 0.0M
2025-10-01 334.65 336.70 334.65 336.70 0.0M
2025-09-11 317.65 317.65 317.65 317.65 0.0M
2025-09-10 314.49 314.49 314.49 314.49 0.0M
2025-09-08 331.32 331.32 331.32 331.32 0.0M
2025-09-02 340.00 340.00 340.00 340.00 0.0M
2025-08-29 339.66 341.00 339.66 341.00 0.0M
2025-08-22 339.57 339.57 339.57 339.57 0.0M
2025-08-20 334.62 334.62 334.62 334.62 0.0M
2025-08-19 331.84 331.84 331.84 331.84 0.0M
2025-08-18 326.37 326.37 326.37 326.37 0.0M
2025-08-15 326.37 326.37 326.37 326.37 0.0M
2025-08-14 323.60 331.32 322.74 331.32 0.0M
2025-08-13 316.82 323.60 316.82 323.60 0.0M
2025-08-11 319.30 319.61 316.82 316.82 0.0M
2025-08-08 312.17 313.10 311.86 313.10 0.0M
2025-08-07 313.60 313.60 311.19 312.51 0.0M
2025-08-06 334.22 336.94 334.22 336.94 0.0M
2025-08-05 373.76 373.76 317.40 332.58 0.0M
2025-08-01 467.18 467.18 467.18 467.18 0.0M
2025-07-23 499.71 499.71 499.71 499.71 0.0M
2025-07-11 530.65 530.65 525.00 525.00 0.0M
2025-07-09 539.74 539.74 539.74 539.74 0.0M
2025-06-23 543.24 543.24 543.24 543.24 0.0M
2025-06-05 597.00 597.00 597.00 597.00 0.0M
2025-04-22 570.00 570.00 570.00 570.00 0.0M
2025-04-14 603.00 603.00 592.88 592.88 0.0M
2025-04-11 583.10 585.25 583.10 585.25 0.0M
2025-04-10 566.66 572.70 566.66 572.70 0.0M
2025-04-09 587.10 587.10 587.10 587.10 0.0M
2025-04-04 562.00 575.13 562.00 569.15 0.0M
2025-02-28 728.50 728.50 728.50 728.50 0.0M
2025-02-26 729.00 729.00 729.00 729.00 0.0M
2025-02-24 722.40 722.40 722.40 722.40 0.0M
2025-01-13 750.89 750.89 731.00 731.00 0.0M
2025-01-10 744.00 745.50 744.00 745.50 0.0M