Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.60 11.65 11.58 11.61 8.6K
10:05 11.59 11.62 11.58 11.59 4.4K
10:10 11.60 11.64 11.60 11.60 2.4K
10:15 11.62 11.62 11.59 11.59 0.4K
10:20 11.60 11.60 11.54 11.54 9.1K
10:25 11.60 11.60 11.55 11.57 2.9K
10:30 11.56 11.58 11.56 11.58 5.3K
10:35 11.57 11.57 11.57 11.57 0.2K
10:40 11.57 11.58 11.57 11.58 3.0K
10:45 11.58 11.58 11.58 11.58 0.3K
10:50 11.58 11.58 11.56 11.56 2.6K
10:55 11.56 11.56 11.55 11.56 1.7K
11:00 11.55 11.57 11.54 11.57 0.6K
11:05 11.58 11.58 11.57 11.57 0.6K
11:10 11.57 11.57 11.55 11.57 0.6K
11:15 11.57 11.57 11.57 11.57 0.6K
11:20 11.58 11.58 11.55 11.57 0.5K
11:25 11.55 11.57 11.55 11.57 0.9K
11:30 11.55 11.56 11.54 11.56 2.8K
11:35 11.56 11.56 11.55 11.55 1.2K
11:40 11.57 11.57 11.53 11.53 2.7K
11:45 11.53 11.53 11.51 11.53 6.6K
11:50 11.53 11.53 11.52 11.52 0.4K
11:55 11.52 11.52 11.50 11.50 0.4K
12:00 11.50 11.52 11.50 11.50 3.5K
12:05 11.49 11.50 11.49 11.50 5.4K
12:10 11.49 11.50 11.49 11.50 0.7K
12:15 11.50 11.51 11.50 11.50 1.5K
12:20 11.49 11.51 11.49 11.50 0.8K
12:25 11.50 11.51 11.50 11.51 0.6K
12:30 11.50 11.52 11.50 11.52 0.3K
12:35 11.52 11.52 11.50 11.52 1.2K
12:40 11.52 11.52 11.49 11.49 1.7K
12:45 11.52 11.52 11.49 11.49 3.7K
12:50 11.51 11.51 11.51 11.51 0.3K
12:55 11.51 11.51 11.48 11.48 2.4K
13:00 11.50 11.51 11.48 11.48 0.8K
13:05 11.50 11.50 11.48 11.48 0.3K
13:10 11.48 11.49 11.48 11.49 0.5K
13:15 11.48 11.49 11.47 11.49 0.8K
13:20 11.49 11.49 11.49 11.49 0.2K
13:25 11.49 11.49 11.47 11.47 0.7K
13:30 11.48 11.48 11.47 11.47 1.2K
13:35 11.48 11.48 11.47 11.48 2.0K
13:40 11.47 11.48 11.47 11.47 3.0K
13:45 11.48 11.48 11.47 11.48 2.1K
13:50 11.48 11.48 11.48 11.48 0.2K
13:55 11.49 11.49 11.48 11.48 1.3K
14:00 11.47 11.48 11.47 11.47 0.4K
14:05 11.49 11.49 11.49 11.49 0.9K
14:15 11.50 11.50 11.48 11.50 0.4K
14:20 11.49 11.49 11.48 11.48 0.5K
14:25 11.50 11.50 11.49 11.49 0.9K
14:30 11.48 11.50 11.48 11.48 1.3K
14:35 11.48 11.50 11.48 11.50 0.5K
14:45 11.47 11.48 11.47 11.48 0.3K
14:50 11.47 11.49 11.47 11.48 0.6K
14:55 11.47 11.47 11.47 11.47 1.4K
15:00 11.48 11.48 11.46 11.47 1.5K
15:05 11.47 11.47 11.46 11.47 1.4K
15:10 11.47 11.47 11.47 11.47 0.0K
15:15 11.47 11.48 11.47 11.48 0.2K
15:20 11.48 11.48 11.48 11.48 0.5K
15:30 11.48 11.48 11.48 11.48 0.2K
15:35 11.48 11.49 11.48 11.48 0.6K
15:40 11.49 11.49 11.48 11.49 0.8K
15:45 11.49 11.49 11.49 11.49 0.4K
15:50 11.49 11.49 11.49 11.49 0.2K
15:55 11.49 11.49 11.48 11.48 0.5K
16:00 11.48 11.49 11.48 11.48 2.1K
16:05 11.48 11.49 11.48 11.49 0.4K
16:10 11.47 11.48 11.47 11.48 0.6K
16:15 11.48 11.51 11.48 11.51 6.7K
16:20 11.50 11.50 11.50 11.50 0.1K
16:25 11.50 11.50 11.50 11.50 0.3K
16:30 11.50 11.50 11.49 11.49 0.3K
16:35 11.50 11.50 11.49 11.50 0.9K
16:40 11.51 11.51 11.51 11.51 0.4K
16:45 11.50 11.52 11.50 11.51 1.8K
16:50 11.51 11.52 11.51 11.52 6.0K
16:55 11.52 11.58 11.52 11.58 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据