Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.84 11.84 11.77 11.79 4.7K
10:05 11.79 11.80 11.76 11.77 2.4K
10:10 11.78 11.78 11.76 11.76 0.8K
10:15 11.76 11.79 11.76 11.79 1.0K
10:20 11.78 11.78 11.73 11.73 7.1K
10:25 11.74 11.74 11.71 11.73 3.1K
10:30 11.73 11.73 11.72 11.72 1.3K
10:35 11.74 11.74 11.73 11.73 0.2K
10:40 11.73 11.74 11.72 11.73 1.2K
10:45 11.73 11.73 11.72 11.72 2.0K
10:50 11.73 11.74 11.72 11.74 0.4K
10:55 11.72 11.74 11.72 11.72 4.8K
11:00 11.75 11.75 11.71 11.71 13.5K
11:05 11.72 11.73 11.71 11.73 1.3K
11:10 11.71 11.71 11.69 11.69 3.0K
11:15 11.69 11.71 11.69 11.70 4.4K
11:20 11.69 11.72 11.68 11.72 24.5K
11:25 11.72 11.72 11.70 11.70 1.5K
11:30 11.70 11.71 11.69 11.70 4.8K
11:35 11.72 11.72 11.70 11.71 1.9K
11:45 11.70 11.70 11.70 11.70 0.1K
11:50 11.69 11.69 11.68 11.68 0.8K
11:55 11.67 11.68 11.66 11.68 1.5K
12:00 11.68 11.68 11.66 11.68 1.0K
12:05 11.66 11.66 11.66 11.66 0.1K
12:10 11.67 11.68 11.66 11.68 1.4K
12:15 11.68 11.71 11.68 11.71 11.4K
12:20 11.71 11.71 11.70 11.70 0.2K
12:25 11.70 11.70 11.68 11.70 1.7K
12:30 11.71 11.71 11.68 11.68 0.3K
12:35 11.68 11.70 11.68 11.70 1.4K
12:40 11.70 11.70 11.69 11.69 0.2K
12:45 11.69 11.70 11.69 11.70 0.3K
12:50 11.70 11.71 11.70 11.71 1.2K
12:55 11.71 11.73 11.70 11.71 6.5K
13:00 11.72 11.72 11.72 11.72 0.1K
13:05 11.73 11.73 11.73 11.73 0.4K
13:10 11.75 11.76 11.75 11.76 3.5K
13:15 11.77 11.77 11.76 11.76 0.9K
13:20 11.78 11.79 11.78 11.79 1.1K
13:25 11.78 11.78 11.78 11.78 0.1K
13:30 11.79 11.81 11.78 11.80 3.7K
13:35 11.80 11.83 11.80 11.83 4.2K
13:40 11.84 11.84 11.84 11.84 0.1K
13:45 11.82 11.82 11.81 11.81 0.3K
13:50 11.81 11.81 11.81 11.81 0.6K
13:55 11.81 11.81 11.81 11.81 0.9K
14:00 11.81 11.81 11.81 11.81 2.2K
14:05 11.80 11.81 11.80 11.81 0.7K
14:10 11.79 11.79 11.79 11.79 1.3K
14:15 11.79 11.79 11.77 11.77 2.6K
14:20 11.76 11.76 11.76 11.76 0.1K
14:25 11.75 11.76 11.75 11.76 0.9K
14:30 11.78 11.78 11.76 11.76 0.4K
14:35 11.76 11.76 11.76 11.76 0.3K
14:40 11.76 11.78 11.76 11.77 1.4K
14:45 11.76 11.76 11.75 11.75 1.9K
14:50 11.75 11.75 11.75 11.75 0.1K
14:55 11.75 11.75 11.75 11.75 0.2K
15:05 11.77 11.78 11.77 11.77 2.4K
15:10 11.77 11.77 11.75 11.75 0.2K
15:15 11.77 11.77 11.77 11.77 0.2K
15:20 11.77 11.77 11.77 11.77 0.2K
15:25 11.76 11.76 11.76 11.76 0.2K
15:30 11.76 11.76 11.76 11.76 0.2K
15:35 11.78 11.78 11.76 11.76 0.4K
15:40 11.76 11.76 11.76 11.76 2.9K
15:45 11.73 11.77 11.73 11.77 9.3K
15:50 11.77 11.77 11.77 11.77 0.1K
15:55 11.77 11.77 11.75 11.75 0.3K
16:00 11.78 11.78 11.78 11.78 1.2K
16:05 11.77 11.77 11.77 11.77 0.3K
16:15 11.77 11.77 11.77 11.77 0.9K
16:20 11.77 11.77 11.77 11.77 0.6K
16:30 11.77 11.77 11.77 11.77 7.1K
16:35 11.76 11.78 11.76 11.78 0.8K
16:40 11.78 11.78 11.78 11.78 0.1K
16:45 11.78 11.79 11.77 11.77 2.4K
16:50 11.79 11.79 11.79 11.79 1.0K
16:55 11.80 11.80 11.80 11.80 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据