Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.24
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.91 11.98 11.91 11.94 10.5K
10:05 11.94 11.94 11.83 11.83 9.5K
10:10 11.84 11.85 11.79 11.79 3.5K
10:15 11.81 11.82 11.79 11.80 2.3K
10:20 11.82 11.82 11.81 11.81 0.9K
10:25 11.81 11.82 11.80 11.80 3.2K
10:30 11.81 11.81 11.78 11.78 8.0K
10:35 11.79 11.79 11.79 11.79 0.7K
10:40 11.79 11.80 11.78 11.78 4.7K
10:45 11.79 11.81 11.78 11.81 2.2K
10:50 11.80 11.80 11.78 11.78 1.9K
10:55 11.79 11.80 11.79 11.80 2.8K
11:00 11.79 11.79 11.78 11.79 1.6K
11:05 11.79 11.81 11.79 11.81 1.5K
11:10 11.82 11.82 11.82 11.82 0.1K
11:15 11.82 11.82 11.80 11.81 2.8K
11:25 11.81 11.81 11.80 11.80 0.7K
11:30 11.79 11.81 11.79 11.79 2.2K
11:35 11.78 11.79 11.78 11.78 0.7K
11:40 11.79 11.80 11.78 11.80 0.6K
11:45 11.80 11.80 11.76 11.76 13.7K
11:50 11.77 11.77 11.77 11.77 0.7K
11:55 11.77 11.77 11.75 11.75 10.0K
12:00 11.75 11.76 11.74 11.75 3.9K
12:05 11.73 11.77 11.73 11.75 1.9K
12:15 11.75 11.77 11.75 11.77 0.7K
12:20 11.77 11.77 11.75 11.75 0.8K
12:25 11.76 11.77 11.76 11.77 0.3K
12:30 11.77 11.77 11.76 11.77 1.0K
12:35 11.77 11.79 11.77 11.79 0.2K
12:40 11.79 11.79 11.79 11.79 0.8K
12:45 11.79 11.79 11.79 11.79 0.5K
12:50 11.79 11.80 11.79 11.79 0.3K
12:55 11.79 11.80 11.79 11.80 0.3K
13:00 11.80 11.80 11.79 11.79 1.0K
13:05 11.81 11.81 11.79 11.79 2.5K
13:10 11.82 11.82 11.82 11.82 1.4K
13:15 11.82 11.83 11.82 11.83 1.3K
13:20 11.82 11.82 11.82 11.82 0.6K
13:25 11.82 11.82 11.81 11.81 0.7K
13:30 11.82 11.83 11.82 11.83 1.1K
13:40 11.81 11.83 11.81 11.82 1.2K
13:45 11.83 11.83 11.83 11.83 0.3K
13:50 11.82 11.82 11.81 11.82 2.6K
13:55 11.82 11.82 11.82 11.82 0.6K
14:00 11.80 11.80 11.77 11.77 7.0K
14:05 11.77 11.79 11.77 11.79 2.4K
14:10 11.77 11.79 11.77 11.79 0.2K
14:15 11.77 11.79 11.77 11.79 0.7K
14:20 11.80 11.80 11.78 11.79 2.0K
14:25 11.77 11.78 11.77 11.78 0.6K
14:30 11.77 11.79 11.77 11.79 0.3K
14:35 11.79 11.79 11.79 11.79 0.3K
14:40 11.77 11.79 11.77 11.77 0.7K
14:45 11.79 11.79 11.79 11.79 1.0K
14:50 11.79 11.79 11.79 11.79 0.4K
14:55 11.79 11.80 11.79 11.79 0.7K
15:00 11.79 11.79 11.78 11.78 0.3K
15:05 11.79 11.80 11.79 11.80 4.3K
15:10 11.78 11.79 11.78 11.79 2.3K
15:15 11.78 11.78 11.76 11.78 3.5K
15:20 11.77 11.77 11.77 11.77 0.3K
15:30 11.77 11.77 11.77 11.77 0.3K
15:35 11.78 11.78 11.78 11.78 2.0K
15:40 11.78 11.81 11.78 11.81 5.9K
15:45 11.80 11.80 11.80 11.80 1.3K
15:50 11.80 11.80 11.78 11.78 3.3K
15:55 11.79 11.79 11.79 11.79 0.5K
16:00 11.78 11.79 11.78 11.79 1.5K
16:05 11.80 11.80 11.80 11.80 1.0K
16:10 11.80 11.80 11.80 11.80 0.3K
16:15 11.80 11.80 11.80 11.80 3.1K
16:20 11.80 11.80 11.80 11.80 0.1K
16:25 11.81 11.81 11.80 11.81 1.3K
16:30 11.80 11.81 11.80 11.81 1.1K
16:35 11.81 11.81 11.81 11.81 2.0K
16:40 11.80 11.81 11.80 11.81 0.4K
16:45 11.81 11.82 11.81 11.81 3.3K
16:50 11.80 11.82 11.80 11.82 0.2K
16:55 11.80 11.80 11.80 11.80 6.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据