Transmissora Alianca de Energia Eletrica SA Pref

TAEE4
🏛️ 巴西 →
12.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.33 11.33 11.30 11.30 5.4K
10:05 11.32 11.33 11.32 11.33 0.4K
10:10 11.32 11.32 11.30 11.32 0.7K
10:15 11.32 11.32 11.30 11.32 5.8K
10:20 11.33 11.33 11.33 11.33 1.9K
10:25 11.31 11.33 11.31 11.32 1.6K
10:30 11.31 11.32 11.31 11.31 3.5K
10:35 11.31 11.32 11.31 11.31 1.6K
10:40 11.31 11.33 11.30 11.31 4.3K
10:45 11.30 11.31 11.30 11.30 0.8K
10:50 11.30 11.30 11.29 11.29 4.0K
10:55 11.30 11.30 11.29 11.29 1.5K
11:00 11.28 11.28 11.27 11.27 3.1K
11:05 11.28 11.28 11.28 11.28 1.5K
11:10 11.28 11.28 11.26 11.26 1.9K
11:15 11.27 11.28 11.26 11.28 2.7K
11:20 11.28 11.28 11.28 11.28 3.0K
11:25 11.27 11.27 11.27 11.27 7.7K
11:30 11.28 11.28 11.27 11.27 1.0K
11:35 11.28 11.29 11.28 11.28 2.6K
11:40 11.29 11.30 11.28 11.30 1.6K
11:45 11.30 11.30 11.28 11.28 2.1K
11:50 11.29 11.29 11.29 11.29 0.6K
11:55 11.29 11.29 11.29 11.29 0.2K
12:00 11.29 11.30 11.28 11.28 1.3K
12:05 11.30 11.30 11.28 11.28 1.5K
12:10 11.28 11.29 11.27 11.29 2.0K
12:15 11.28 11.28 11.28 11.28 2.4K
12:20 11.28 11.29 11.28 11.29 0.7K
12:25 11.29 11.29 11.29 11.29 2.1K
12:30 11.28 11.28 11.28 11.28 0.4K
12:35 11.28 11.29 11.28 11.29 2.4K
12:45 11.29 11.29 11.29 11.29 0.2K
12:50 11.29 11.29 11.28 11.29 0.9K
12:55 11.29 11.30 11.29 11.30 0.5K
13:00 11.29 11.30 11.29 11.30 0.6K
13:05 11.30 11.30 11.29 11.29 0.5K
13:10 11.29 11.29 11.29 11.29 0.7K
13:15 11.29 11.30 11.29 11.30 0.3K
13:20 11.29 11.30 11.29 11.29 1.6K
13:25 11.30 11.30 11.30 11.30 0.1K
13:30 11.29 11.30 11.29 11.30 3.9K
13:35 11.31 11.32 11.31 11.32 1.2K
13:40 11.32 11.33 11.32 11.33 3.1K
13:45 11.32 11.32 11.32 11.32 0.3K
13:50 11.32 11.32 11.32 11.32 1.6K
13:55 11.31 11.32 11.31 11.32 0.2K
14:00 11.32 11.32 11.32 11.32 0.6K
14:05 11.31 11.32 11.31 11.32 0.9K
14:10 11.31 11.31 11.30 11.30 1.5K
14:15 11.30 11.32 11.30 11.32 1.8K
14:20 11.32 11.32 11.32 11.32 0.3K
14:25 11.31 11.32 11.31 11.32 2.9K
14:30 11.32 11.32 11.31 11.32 1.2K
14:35 11.32 11.32 11.32 11.32 0.3K
14:40 11.31 11.32 11.31 11.32 0.2K
14:45 11.31 11.32 11.31 11.32 0.4K
14:50 11.31 11.32 11.31 11.32 0.2K
14:55 11.32 11.32 11.30 11.32 0.7K
15:00 11.31 11.32 11.31 11.32 0.4K
15:05 11.32 11.32 11.32 11.32 2.7K
15:10 11.32 11.33 11.31 11.31 7.0K
15:15 11.31 11.32 11.31 11.31 1.6K
15:20 11.31 11.31 11.31 11.31 0.5K
15:25 11.31 11.31 11.31 11.31 1.8K
15:30 11.31 11.31 11.31 11.31 0.1K
15:35 11.32 11.32 11.31 11.31 0.6K
15:40 11.31 11.31 11.31 11.31 0.2K
15:45 11.32 11.32 11.31 11.31 0.3K
15:50 11.31 11.32 11.31 11.32 0.7K
15:55 11.31 11.31 11.31 11.31 0.3K
16:00 11.29 11.31 11.29 11.31 5.1K
16:05 11.32 11.32 11.30 11.31 0.6K
16:10 11.31 11.31 11.31 11.31 1.3K
16:15 11.31 11.31 11.31 11.31 0.1K
16:20 11.31 11.31 11.30 11.30 4.5K
16:25 11.29 11.30 11.29 11.30 1.2K
16:30 11.30 11.30 11.29 11.29 0.7K
16:40 11.29 11.29 11.29 11.29 1.4K
16:45 11.30 11.30 11.29 11.29 0.9K
16:50 11.30 11.30 11.28 11.28 6.6K
16:55 11.29 11.30 11.28 11.28 12.3K
17:00 11.29 11.29 11.28 11.29 1.6K
17:05 11.28 11.29 11.28 11.29 0.3K
17:10 11.29 11.29 11.28 11.28 1.6K
17:15 11.28 11.28 11.28 11.28 0.5K
17:20 11.28 11.28 11.28 11.28 0.1K
17:25 11.27 11.27 11.27 11.27 1.0K
17:30 11.27 11.27 11.26 11.26 5.8K
17:35 11.27 11.27 11.26 11.26 0.7K
17:40 11.25 11.25 11.25 11.25 1.1K
17:45 11.25 11.25 11.24 11.25 9.1K
17:50 11.25 11.25 11.25 11.25 3.0K
17:55 11.25 11.25 11.25 11.25 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据