最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 2.1K |
| 09:30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 3.7K |
| 10:00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.7K |
| 10:30 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 11:00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.5K |
| 11:30 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.3K |
| 12:00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.7K |
| 12:30 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 13:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 13:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.8K |
| 14:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.6K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 15:25 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |