3,350.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 09:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 10:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 13:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 13:25 | 3,585.00 | 3,585.00 | 3,560.00 | 3,560.00 | 0.4K |
| 14:15 | 3,535.00 | 3,555.00 | 3,535.00 | 3,555.00 | 0.0K |
| 15:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 15:15 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.4K |
| 15:25 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.4K |