1.09
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-24 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2025-09-17 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-09-10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-09-03 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-08-27 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-08-20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-08-13 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-08-06 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-07-30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-07-23 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-07-16 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-07-09 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2025-07-02 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-06-25 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2025-05-28 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-05-21 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2025-05-14 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2025-05-07 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2025-04-29 | 1.43 | 1.48 | 1.42 | 1.48 | 0.0M |
| 2025-04-28 | 1.51 | 1.51 | 1.42 | 1.45 | 0.0M |
| 2025-04-25 | 1.50 | 1.55 | 1.50 | 1.55 | 0.0M |
| 2025-04-24 | 1.52 | 1.55 | 1.48 | 1.55 | 0.0M |
| 2025-04-23 | 1.54 | 1.56 | 1.54 | 1.55 | 0.0M |
| 2025-04-22 | 1.51 | 1.55 | 1.49 | 1.55 | 0.0M |
| 2025-04-17 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2025-04-16 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0M |
| 2025-04-15 | 1.52 | 1.57 | 1.52 | 1.57 | 0.0M |
| 2025-04-14 | 1.47 | 1.52 | 1.47 | 1.52 | 0.0M |
| 2025-04-11 | 1.50 | 1.54 | 1.47 | 1.53 | 0.0M |
| 2025-04-10 | 1.48 | 1.55 | 1.47 | 1.54 | 0.0M |
| 2025-04-09 | 1.52 | 1.54 | 1.48 | 1.50 | 0.0M |
| 2025-04-08 | 1.48 | 1.53 | 1.47 | 1.50 | 0.0M |
| 2025-04-07 | 1.51 | 1.53 | 1.46 | 1.53 | 0.0M |
| 2025-04-04 | 1.50 | 1.56 | 1.50 | 1.56 | 0.0M |
| 2025-04-03 | 1.45 | 1.54 | 1.45 | 1.54 | 0.0M |
| 2025-04-02 | 1.50 | 1.55 | 1.50 | 1.55 | 0.0M |
| 2025-04-01 | 1.54 | 1.57 | 1.53 | 1.57 | 0.0M |
| 2025-03-31 | 1.55 | 1.57 | 1.53 | 1.57 | 0.0M |
| 2025-03-28 | 1.55 | 1.58 | 1.55 | 1.55 | 0.0M |
| 2025-03-27 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0M |
| 2025-03-26 | 1.57 | 1.58 | 1.52 | 1.58 | 0.0M |
| 2025-03-25 | 1.53 | 1.57 | 1.53 | 1.57 | 0.0M |
| 2025-03-21 | 1.53 | 1.57 | 1.53 | 1.57 | 0.0M |
| 2025-03-20 | 1.53 | 1.58 | 1.53 | 1.58 | 0.0M |
| 2025-03-18 | 1.59 | 1.59 | 1.51 | 1.58 | 0.0M |
| 2025-03-17 | 1.54 | 1.59 | 1.54 | 1.59 | 0.0M |
| 2025-03-14 | 1.57 | 1.58 | 1.57 | 1.58 | 0.0M |
| 2025-03-13 | 1.51 | 1.58 | 1.51 | 1.58 | 0.0M |
| 2025-03-12 | 1.52 | 1.55 | 1.51 | 1.55 | 0.0M |
| 2025-03-11 | 1.55 | 1.55 | 1.51 | 1.55 | 0.0M |
| 2025-03-10 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0M |
| 2025-03-07 | 1.51 | 1.57 | 1.51 | 1.57 | 0.0M |
| 2025-03-06 | 1.50 | 1.58 | 1.50 | 1.57 | 0.0M |
| 2025-03-05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0M |
| 2025-03-04 | 1.54 | 1.61 | 1.50 | 1.60 | 0.0M |
| 2025-03-03 | 1.60 | 1.62 | 1.51 | 1.61 | 0.0M |
| 2025-02-28 | 1.51 | 1.63 | 1.50 | 1.63 | 0.0M |
| 2025-02-27 | 1.60 | 1.67 | 1.51 | 1.60 | 0.0M |
| 2025-02-26 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2025-02-25 | 1.67 | 1.69 | 1.55 | 1.69 | 0.0M |
| 2025-02-21 | 1.62 | 1.67 | 1.61 | 1.67 | 0.0M |
| 2025-02-20 | 1.67 | 1.73 | 1.61 | 1.68 | 0.0M |
| 2025-02-19 | 1.63 | 1.69 | 1.60 | 1.68 | 0.0M |
| 2025-02-18 | 1.65 | 1.73 | 1.64 | 1.72 | 0.0M |
| 2025-02-17 | 1.70 | 1.73 | 1.67 | 1.73 | 0.0M |
| 2025-02-14 | 1.73 | 1.73 | 1.65 | 1.72 | 0.0M |
| 2025-02-13 | 1.69 | 1.73 | 1.69 | 1.73 | 0.0M |
| 2025-02-12 | 1.68 | 1.75 | 1.68 | 1.74 | 0.0M |
| 2025-02-11 | 1.61 | 1.68 | 1.61 | 1.68 | 0.0M |
| 2025-02-10 | 1.68 | 1.70 | 1.57 | 1.69 | 0.0M |
| 2025-02-07 | 1.60 | 1.68 | 1.60 | 1.68 | 0.0M |
| 2025-02-05 | 1.60 | 1.64 | 1.60 | 1.64 | 0.0M |
| 2025-02-04 | 1.61 | 1.64 | 1.61 | 1.64 | 0.0M |
| 2025-02-03 | 1.58 | 1.62 | 1.58 | 1.61 | 0.0M |
| 2025-01-31 | 1.52 | 1.57 | 1.52 | 1.57 | 0.0M |
| 2025-01-30 | 1.55 | 1.58 | 1.51 | 1.58 | 0.0M |
| 2025-01-29 | 1.58 | 1.58 | 1.53 | 1.58 | 0.0M |
| 2025-01-28 | 1.59 | 1.59 | 1.45 | 1.58 | 0.0M |
| 2025-01-27 | 1.57 | 1.60 | 1.50 | 1.60 | 0.0M |
| 2025-01-24 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |
| 2025-01-23 | 1.60 | 1.63 | 1.57 | 1.62 | 0.0M |
| 2025-01-22 | 1.55 | 1.64 | 1.55 | 1.63 | 0.0M |
| 2025-01-21 | 1.58 | 1.66 | 1.50 | 1.65 | 0.0M |
| 2025-01-20 | 1.74 | 1.74 | 1.40 | 1.53 | 0.0M |
| 2025-01-17 | 1.68 | 1.74 | 1.68 | 1.74 | 0.0M |
| 2025-01-16 | 1.69 | 1.69 | 1.45 | 1.68 | 0.0M |
| 2025-01-14 | 1.71 | 1.78 | 1.70 | 1.78 | 0.0M |
| 2025-01-13 | 1.71 | 1.79 | 1.70 | 1.79 | 0.0M |
| 2025-01-10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2025-01-08 | 1.66 | 1.80 | 1.65 | 1.80 | 0.0M |
| 2025-01-07 | 1.66 | 1.72 | 1.66 | 1.72 | 0.0M |
| 2025-01-03 | 1.66 | 1.75 | 1.66 | 1.72 | 0.0M |
| 2025-01-02 | 1.55 | 1.78 | 1.55 | 1.74 | 0.0M |