T T Ltd

TTL
🏛️ 印度 →
10.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 10.20 10.20 9.99 9.99 0.0M
2023-12-28 10.16 10.16 9.94 10.00 0.0M
2023-12-27 10.05 10.05 10.05 10.05 0.0M
2023-12-26 10.10 10.40 10.10 10.17 0.0M
2023-12-22 10.10 10.50 10.04 10.30 0.0M
2023-12-21 10.00 10.26 9.91 10.22 0.0M
2023-12-20 10.39 10.45 9.97 10.04 0.0M
2023-12-19 10.17 10.60 9.98 10.44 0.1M
2023-12-18 10.21 10.47 10.00 10.20 0.0M
2023-12-15 10.58 10.58 10.21 10.21 0.0M
2023-12-14 10.39 10.48 10.15 10.37 0.1M
2023-12-13 10.31 10.46 10.13 10.29 0.0M
2023-12-12 10.56 10.80 10.20 10.35 0.2M
2023-12-11 9.83 10.42 9.78 10.34 0.0M
2023-12-08 9.90 10.25 9.70 9.71 0.1M
2023-12-07 9.76 9.99 9.75 9.86 0.0M
2023-12-06 9.90 9.90 9.49 9.49 0.0M
2023-12-05 9.57 9.90 9.56 9.70 0.0M
2023-12-04 9.52 9.85 9.43 9.56 0.0M
2023-12-01 10.04 10.04 9.52 9.52 0.0M
2023-11-30 9.80 9.80 9.58 9.59 0.0M
2023-11-29 9.65 9.96 9.54 9.76 0.0M
2023-11-28 9.80 9.80 9.48 9.69 0.0M
2023-11-24 9.69 9.80 9.61 9.64 0.0M
2023-11-23 9.84 10.00 9.62 9.79 0.0M
2023-11-22 10.00 10.00 9.72 9.76 0.0M
2023-11-21 8.99 9.90 8.99 9.84 0.1M
2023-11-20 9.31 9.56 9.30 9.56 0.0M
2023-11-17 9.39 9.65 9.36 9.49 0.0M
2023-11-16 9.28 9.35 9.18 9.33 0.0M
2023-11-15 9.40 9.42 9.40 9.42 0.0M
2023-11-13 9.36 9.45 9.27 9.34 0.0M
2023-11-12 9.57 9.61 9.57 9.59 0.0M
2023-11-10 9.29 9.29 9.29 9.29 0.0M
2023-11-08 9.54 9.54 9.41 9.48 0.0M
2023-11-07 9.51 9.51 9.51 9.51 0.0M
2023-11-06 9.67 9.80 9.49 9.52 0.0M
2023-11-03 9.29 9.72 9.29 9.64 0.0M
2023-11-02 9.29 9.29 9.15 9.15 0.0M
2023-11-01 9.42 9.57 9.04 9.17 0.1M
2023-10-31 9.25 9.75 9.10 9.49 0.0M
2023-10-30 9.07 9.07 9.03 9.03 0.0M
2023-10-26 9.07 9.07 8.94 8.94 0.0M
2023-10-25 9.22 9.22 9.00 9.09 0.0M
2023-10-23 9.20 9.21 8.95 9.00 0.0M
2023-10-20 9.17 9.25 9.10 9.23 0.0M
2023-10-19 9.18 9.20 9.12 9.12 0.0M
2023-10-18 9.23 9.30 9.11 9.20 0.0M
2023-10-17 9.28 9.32 9.24 9.32 0.0M
2023-10-16 9.20 9.30 9.11 9.28 0.0M
2023-10-13 9.26 9.30 9.18 9.21 0.0M
2023-10-12 9.25 9.40 9.11 9.40 0.0M
2023-10-11 9.20 9.21 9.10 9.10 0.0M
2023-10-10 9.29 9.29 9.14 9.14 0.0M
2023-10-09 9.10 9.30 9.00 9.02 0.1M
2023-10-06 9.31 9.50 9.30 9.50 0.0M
2023-10-05 9.19 9.50 8.00 9.27 0.1M
2023-10-04 9.23 9.40 9.13 9.20 0.0M
2023-10-03 9.60 9.60 9.38 9.52 0.0M
2023-09-29 9.54 9.59 9.36 9.41 0.0M
2023-09-28 9.42 9.63 9.35 9.40 0.0M
2023-09-27 9.34 9.46 9.21 9.40 0.0M
2023-09-26 9.20 9.44 9.17 9.36 0.1M
2023-09-25 9.39 9.51 9.04 9.18 0.0M
2023-09-22 9.60 9.60 9.32 9.39 0.0M
2023-09-21 9.50 9.67 9.39 9.54 0.0M
2023-09-20 9.51 9.53 9.50 9.50 0.0M
2023-09-18 9.50 9.70 9.50 9.53 0.0M
2023-09-15 9.56 9.71 9.54 9.57 0.0M
2023-09-14 9.35 9.77 9.35 9.77 0.0M
2023-09-13 9.31 9.74 9.16 9.54 0.0M
2023-09-12 9.73 9.73 8.50 8.99 0.1M
2023-09-11 9.82 9.84 9.70 9.70 0.0M
2023-09-08 9.83 9.94 9.78 9.79 0.0M
2023-09-07 9.83 9.83 9.68 9.68 0.0M
2023-09-06 9.73 9.89 9.65 9.65 0.0M
2023-09-05 10.00 10.04 9.60 9.64 0.0M
2023-09-04 10.02 10.17 9.65 9.71 0.1M
2023-09-01 10.16 10.20 10.02 10.05 0.0M
2023-08-31 10.15 10.15 9.86 9.90 0.1M
2023-08-30 9.76 10.65 9.58 10.26 0.1M
2023-08-29 10.19 10.19 9.60 9.71 0.1M
2023-08-28 9.70 10.35 9.70 9.75 0.3M
2023-08-25 8.52 9.55 8.52 9.44 0.1M
2023-08-24 8.55 8.55 8.41 8.41 0.0M
2023-08-23 8.56 8.70 8.49 8.55 0.0M
2023-08-22 8.64 8.68 8.43 8.43 0.0M
2023-08-21 8.48 8.58 8.23 8.54 0.1M
2023-08-18 8.46 8.63 8.33 8.34 0.0M
2023-08-17 8.73 8.79 8.61 8.66 0.0M
2023-08-16 8.38 8.76 8.38 8.74 0.0M
2023-08-14 7.75 8.69 7.75 8.21 0.3M
2023-08-11 8.58 8.66 8.42 8.42 0.0M
2023-08-10 8.37 8.79 8.37 8.61 0.1M
2023-08-09 8.33 8.37 8.21 8.36 0.0M
2023-08-08 7.88 8.30 7.88 8.15 0.1M
2023-08-07 7.64 7.96 7.64 7.96 0.0M
2023-08-04 7.92 8.15 7.73 7.79 0.0M
2023-08-03 7.88 7.88 7.88 7.88 0.0M
2023-08-02 7.92 7.98 7.83 7.83 0.0M
2023-08-01 7.95 8.35 7.80 8.05 0.1M
2023-07-31 7.90 8.02 7.85 7.93 0.0M
2023-07-28 8.12 8.15 7.71 7.93 0.0M
2023-07-27 8.06 8.38 8.06 8.10 0.0M
2023-07-26 7.69 8.24 7.69 7.99 0.1M
2023-07-25 7.79 8.05 7.10 7.71 0.0M
2023-07-24 7.59 7.95 7.54 7.80 0.0M
2023-07-21 7.44 7.70 7.28 7.41 0.1M
2023-07-20 7.52 7.57 7.31 7.50 0.0M
2023-07-19 7.50 7.54 7.31 7.45 0.0M
2023-07-18 7.54 7.59 7.41 7.54 0.0M
2023-07-17 7.49 7.58 7.38 7.46 0.0M
2023-07-14 7.43 7.62 7.32 7.45 0.0M
2023-07-13 7.50 7.55 7.30 7.30 0.0M
2023-07-12 7.53 7.53 7.40 7.52 0.0M
2023-07-11 7.50 7.63 7.40 7.50 0.0M
2023-07-10 7.45 7.63 7.30 7.48 0.0M
2023-07-07 7.50 7.63 7.50 7.52 0.0M
2023-07-06 7.59 7.64 7.50 7.58 0.0M
2023-07-05 7.54 7.68 7.53 7.60 0.0M
2023-07-04 7.57 7.69 7.50 7.52 0.0M
2023-07-03 7.66 7.66 7.42 7.54 0.0M
2023-06-30 7.69 7.69 7.50 7.51 0.0M
2023-06-28 7.59 7.71 7.55 7.62 0.0M
2023-06-27 7.71 7.71 7.54 7.54 0.0M
2023-06-26 7.68 7.74 7.59 7.61 0.0M
2023-06-23 7.69 7.70 7.58 7.68 0.0M
2023-06-22 7.70 7.89 7.65 7.70 0.0M
2023-06-21 7.97 7.97 7.71 7.74 0.0M
2023-06-20 7.70 8.10 7.70 7.96 0.0M
2023-06-19 7.36 7.79 7.36 7.70 0.0M
2023-06-16 7.64 7.90 7.59 7.64 0.0M
2023-06-15 7.78 7.88 7.59 7.63 0.0M
2023-06-14 7.68 7.91 7.63 7.75 0.0M
2023-06-13 7.64 7.76 7.59 7.70 0.0M
2023-06-12 7.68 7.71 7.52 7.58 0.0M
2023-06-09 7.56 7.66 7.56 7.60 0.0M
2023-06-08 7.70 7.82 7.67 7.70 0.0M
2023-06-07 7.59 7.64 7.52 7.57 0.0M
2023-06-06 7.80 7.80 7.61 7.65 0.0M
2023-06-05 8.15 8.15 7.63 7.71 0.0M
2023-06-02 7.37 8.20 7.37 7.79 0.0M
2023-06-01 7.39 7.40 7.25 7.25 0.0M
2023-05-31 7.44 7.44 7.21 7.22 0.0M
2023-05-30 7.37 7.45 7.27 7.44 0.0M
2023-05-29 7.34 7.50 7.30 7.30 0.0M
2023-05-26 7.43 7.52 7.21 7.26 0.0M
2023-05-25 7.19 7.58 7.19 7.38 0.0M
2023-05-24 7.12 7.17 7.02 7.14 0.0M
2023-05-23 7.19 7.31 7.06 7.07 0.0M
2023-05-22 7.43 7.43 7.06 7.17 0.0M
2023-05-19 7.41 7.45 7.29 7.40 0.0M
2023-05-18 7.40 7.50 7.31 7.34 0.0M
2023-05-17 7.27 7.89 7.07 7.67 0.0M
2023-05-16 7.69 7.78 7.61 7.61 0.0M
2023-05-15 7.66 7.75 7.60 7.61 0.0M
2023-05-12 7.83 7.84 7.62 7.63 0.0M
2023-05-11 7.79 8.02 7.61 7.84 0.0M
2023-05-10 7.97 8.00 7.67 7.72 0.0M
2023-05-09 7.90 8.17 7.76 7.76 0.0M
2023-05-08 7.58 8.20 7.54 7.80 0.1M
2023-05-05 7.51 7.55 7.43 7.43 0.0M
2023-05-04 7.42 7.68 7.24 7.51 0.0M
2023-05-03 7.65 7.70 7.50 7.59 0.0M
2023-05-02 7.26 7.77 7.26 7.58 0.0M
2023-04-28 7.56 7.56 7.37 7.50 0.0M
2023-04-27 7.55 7.63 7.50 7.51 0.0M
2023-04-26 7.54 7.61 7.54 7.55 0.0M
2023-04-25 7.69 7.76 7.54 7.63 0.0M
2023-04-24 7.82 7.82 7.54 7.54 0.0M
2023-04-21 7.77 7.80 7.60 7.78 0.0M
2023-04-20 7.99 8.21 7.71 7.83 0.0M
2023-04-19 7.85 7.85 7.61 7.64 0.0M
2023-04-18 7.97 7.97 7.85 7.85 0.0M
2023-04-17 7.95 7.96 7.84 7.92 0.0M
2023-04-13 7.50 7.80 7.33 7.58 0.0M
2023-04-12 7.51 7.55 7.38 7.48 0.0M
2023-04-11 7.49 7.57 7.39 7.39 0.0M
2023-04-10 7.46 7.46 7.40 7.42 0.0M
2023-04-06 7.59 7.79 7.40 7.63 0.0M
2023-04-05 7.40 7.90 7.40 7.70 0.0M
2023-04-03 6.98 7.29 6.96 7.27 0.0M
2023-03-31 6.90 7.06 6.90 6.97 0.0M
2023-03-29 6.65 6.90 6.61 6.83 0.0M
2023-03-28 6.70 6.75 6.48 6.52 0.0M
2023-03-27 7.01 7.02 6.70 6.78 0.0M
2023-03-24 6.95 6.95 6.95 6.95 0.0M
2023-03-23 7.15 7.29 6.88 6.92 0.0M
2023-03-22 7.25 7.25 6.88 7.00 0.0M
2023-03-21 6.72 7.01 6.72 6.89 0.0M
2023-03-20 7.02 7.02 6.85 6.87 0.0M
2023-03-17 7.08 7.15 7.02 7.05 0.0M
2023-03-16 7.05 7.08 7.01 7.08 0.0M
2023-03-15 7.20 7.20 7.03 7.11 0.0M
2023-03-14 7.15 7.15 7.06 7.14 0.0M
2023-03-13 7.06 7.32 7.05 7.05 0.0M
2023-03-10 7.46 7.46 7.32 7.34 0.0M
2023-03-09 7.50 7.55 7.35 7.36 0.0M
2023-03-08 7.61 7.63 7.48 7.59 0.0M
2023-03-06 7.90 7.90 7.09 7.40 0.0M
2023-03-03 7.46 7.55 7.28 7.37 0.0M
2023-03-02 7.60 7.67 7.43 7.50 0.0M
2023-03-01 7.24 8.00 7.24 7.69 0.0M
2023-02-28 7.11 7.19 7.11 7.19 0.0M
2023-02-27 7.16 7.16 7.11 7.11 0.0M
2023-02-23 7.24 7.24 7.10 7.11 0.0M
2023-02-22 7.35 7.35 7.23 7.25 0.0M
2023-02-20 7.40 7.62 7.35 7.40 0.0M
2023-02-17 7.43 7.54 7.32 7.40 0.0M
2023-02-16 7.30 7.63 7.30 7.56 0.0M
2023-02-15 7.57 7.57 7.47 7.51 0.0M
2023-02-14 7.70 7.70 7.56 7.61 0.0M
2023-02-13 7.79 7.93 7.74 7.75 0.0M
2023-02-10 7.98 8.01 7.79 7.82 0.0M
2023-02-09 8.60 8.60 7.98 7.98 0.0M
2023-02-08 8.18 8.20 8.00 8.00 0.0M
2023-02-07 8.20 8.21 7.92 7.92 0.0M
2023-02-06 7.59 8.10 7.53 7.93 0.0M
2023-02-03 7.66 7.71 7.50 7.58 0.0M
2023-02-02 7.80 7.93 7.55 7.65 0.0M
2023-02-01 8.16 8.20 7.85 7.94 0.0M
2023-01-31 7.95 8.00 7.95 8.00 0.0M
2023-01-30 7.90 8.01 7.82 7.86 0.0M
2023-01-27 8.10 8.10 7.90 8.00 0.0M
2023-01-25 8.14 8.14 8.02 8.06 0.0M
2023-01-24 8.15 8.30 8.08 8.11 0.0M
2023-01-23 8.19 8.20 8.07 8.11 0.0M
2023-01-20 8.35 8.37 8.20 8.20 0.0M
2023-01-19 8.20 8.31 8.20 8.25 0.0M
2023-01-17 8.15 8.56 8.15 8.19 0.0M
2023-01-16 8.43 8.43 8.30 8.34 0.0M
2023-01-13 8.38 8.43 8.20 8.35 0.0M
2023-01-12 8.55 8.55 8.32 8.37 0.0M
2023-01-11 8.46 8.55 8.37 8.53 0.0M
2023-01-10 8.50 8.62 8.41 8.46 0.0M
2023-01-09 8.50 8.70 8.50 8.59 0.0M
2023-01-06 8.64 8.74 8.56 8.61 0.0M
2023-01-05 8.90 8.93 8.50 8.61 0.0M
2023-01-04 9.14 9.14 8.71 8.91 0.0M
2023-01-03 9.00 9.26 8.89 9.05 0.0M
2023-01-02 8.93 9.34 8.90 8.95 0.0M