T Robotics Co Ltd

117730
🏛️ 韩国 →
12,340.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,970.00 12,030.00 11,880.00 11,980.00 16.9K
09:05 12,000.00 12,080.00 11,940.00 11,960.00 12.0K
09:10 11,950.00 12,500.00 11,910.00 12,480.00 49.0K
09:15 12,430.00 12,570.00 12,430.00 12,510.00 71.8K
09:20 12,520.00 12,520.00 12,360.00 12,370.00 31.6K
09:25 12,360.00 12,410.00 12,330.00 12,400.00 16.0K
09:30 12,400.00 12,410.00 12,320.00 12,330.00 15.3K
09:35 12,330.00 12,340.00 12,320.00 12,320.00 5.2K
09:40 12,330.00 12,360.00 12,320.00 12,350.00 5.9K
09:45 12,350.00 12,360.00 12,290.00 12,290.00 31.4K
09:50 12,290.00 12,290.00 12,210.00 12,220.00 7.6K
09:55 12,210.00 12,210.00 12,090.00 12,120.00 12.9K
10:00 12,120.00 12,160.00 12,090.00 12,100.00 4.0K
10:05 12,110.00 12,140.00 12,070.00 12,070.00 9.9K
10:10 12,070.00 12,100.00 12,060.00 12,100.00 5.1K
10:15 12,100.00 12,100.00 12,010.00 12,040.00 8.3K
10:20 12,040.00 12,100.00 12,030.00 12,060.00 2.1K
10:25 12,070.00 12,070.00 12,020.00 12,030.00 4.9K
10:30 12,030.00 12,070.00 12,030.00 12,070.00 3.2K
10:35 12,080.00 12,080.00 12,040.00 12,040.00 4.8K
10:40 12,050.00 12,050.00 12,010.00 12,030.00 6.1K
10:45 12,030.00 12,080.00 12,010.00 12,030.00 7.7K
10:50 12,030.00 12,030.00 11,960.00 11,960.00 5.3K
10:55 11,970.00 11,970.00 11,950.00 11,970.00 1.6K
11:00 11,950.00 11,970.00 11,940.00 11,940.00 4.3K
11:05 11,940.00 11,970.00 11,920.00 11,930.00 2.3K
11:10 11,950.00 11,980.00 11,920.00 11,940.00 1.4K
11:15 11,920.00 11,940.00 11,910.00 11,930.00 5.6K
11:20 11,920.00 11,980.00 11,920.00 11,960.00 6.1K
11:25 11,960.00 12,000.00 11,960.00 11,970.00 4.1K
11:30 11,980.00 11,980.00 11,950.00 11,950.00 6.6K
11:35 11,950.00 11,960.00 11,950.00 11,960.00 1.0K
11:40 11,950.00 11,960.00 11,920.00 11,940.00 2.0K
11:45 11,930.00 11,930.00 11,920.00 11,930.00 0.2K
11:50 11,930.00 11,960.00 11,910.00 11,910.00 7.6K
11:55 11,910.00 11,920.00 11,900.00 11,920.00 2.4K
12:00 11,920.00 11,920.00 11,900.00 11,900.00 5.0K
12:05 11,900.00 11,900.00 11,890.00 11,890.00 1.8K
12:10 11,900.00 11,920.00 11,890.00 11,890.00 2.4K
12:15 11,890.00 11,900.00 11,850.00 11,850.00 11.5K
12:20 11,830.00 11,830.00 11,800.00 11,820.00 6.7K
12:25 11,840.00 11,850.00 11,840.00 11,840.00 0.7K
12:30 11,840.00 11,850.00 11,830.00 11,840.00 5.3K
12:35 11,850.00 11,920.00 11,850.00 11,910.00 1.5K
12:40 11,890.00 11,910.00 11,870.00 11,870.00 1.1K
12:45 11,870.00 11,900.00 11,870.00 11,870.00 0.4K
12:50 11,880.00 11,900.00 11,880.00 11,900.00 0.7K
12:55 11,910.00 11,910.00 11,890.00 11,900.00 1.1K
13:00 11,900.00 11,920.00 11,900.00 11,900.00 1.5K
13:05 11,890.00 11,890.00 11,880.00 11,890.00 1.8K
13:10 11,890.00 11,890.00 11,890.00 11,890.00 1.0K
13:15 11,900.00 11,900.00 11,870.00 11,880.00 2.3K
13:20 11,880.00 11,880.00 11,870.00 11,870.00 0.6K
13:25 11,880.00 11,890.00 11,880.00 11,880.00 2.9K
13:30 11,880.00 11,900.00 11,870.00 11,870.00 1.8K
13:35 11,880.00 11,890.00 11,880.00 11,890.00 0.8K
13:40 11,890.00 11,890.00 11,870.00 11,870.00 1.3K
13:45 11,870.00 11,870.00 11,860.00 11,860.00 2.6K
13:50 11,880.00 11,880.00 11,860.00 11,880.00 2.4K
13:55 11,870.00 11,920.00 11,860.00 11,920.00 3.1K
14:00 11,920.00 11,950.00 11,900.00 11,900.00 1.8K
14:05 11,900.00 11,930.00 11,900.00 11,920.00 0.1K
14:10 11,920.00 11,930.00 11,910.00 11,920.00 2.4K
14:15 11,920.00 11,930.00 11,910.00 11,930.00 0.9K
14:20 11,920.00 11,920.00 11,880.00 11,890.00 2.8K
14:25 11,890.00 11,900.00 11,880.00 11,900.00 1.9K
14:30 11,900.00 11,920.00 11,900.00 11,910.00 0.7K
14:35 11,910.00 11,910.00 11,895.00 11,895.00 1.7K
14:40 11,890.00 11,895.00 11,890.00 11,890.00 0.7K
14:45 11,890.00 11,900.00 11,890.00 11,900.00 1.5K
14:50 11,900.00 11,900.00 11,880.00 11,890.00 3.4K
14:55 11,890.00 11,890.00 11,870.00 11,880.00 2.0K
15:00 11,870.00 11,880.00 11,870.00 11,870.00 3.2K
15:05 11,880.00 11,880.00 11,850.00 11,850.00 7.4K
15:10 11,860.00 11,870.00 11,850.00 11,860.00 2.7K
15:15 11,860.00 11,870.00 11,850.00 11,870.00 2.6K
15:25 11,850.00 11,850.00 11,850.00 11,850.00 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据