11,960.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,240.00 | 11,400.00 | 11,180.00 | 11,330.00 | 6.6K |
| 09:05 | 11,330.00 | 11,330.00 | 11,200.00 | 11,270.00 | 3.0K |
| 09:10 | 11,260.00 | 11,260.00 | 11,220.00 | 11,220.00 | 3.0K |
| 09:15 | 11,220.00 | 11,250.00 | 11,210.00 | 11,220.00 | 0.3K |
| 09:20 | 11,250.00 | 11,250.00 | 11,220.00 | 11,220.00 | 0.5K |
| 09:25 | 11,210.00 | 11,220.00 | 11,200.00 | 11,210.00 | 0.9K |
| 09:30 | 11,210.00 | 11,220.00 | 11,210.00 | 11,220.00 | 0.2K |
| 09:35 | 11,200.00 | 11,200.00 | 11,190.00 | 11,200.00 | 0.2K |
| 09:40 | 11,190.00 | 11,190.00 | 11,180.00 | 11,180.00 | 0.9K |
| 09:45 | 11,170.00 | 11,190.00 | 11,150.00 | 11,180.00 | 1.7K |
| 09:50 | 11,180.00 | 11,190.00 | 11,150.00 | 11,190.00 | 0.5K |
| 09:55 | 11,190.00 | 11,200.00 | 11,170.00 | 11,170.00 | 0.3K |
| 10:00 | 11,200.00 | 11,200.00 | 11,160.00 | 11,160.00 | 0.4K |
| 10:05 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 0.9K |
| 10:10 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:15 | 11,170.00 | 11,190.00 | 11,160.00 | 11,190.00 | 1.8K |
| 10:20 | 11,190.00 | 11,190.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:25 | 11,180.00 | 11,190.00 | 11,180.00 | 11,180.00 | 0.1K |
| 10:30 | 11,180.00 | 11,180.00 | 11,170.00 | 11,170.00 | 0.3K |
| 10:35 | 11,160.00 | 11,180.00 | 11,160.00 | 11,180.00 | 0.5K |
| 10:40 | 11,180.00 | 11,180.00 | 11,170.00 | 11,170.00 | 0.4K |
| 10:45 | 11,170.00 | 11,180.00 | 11,160.00 | 11,180.00 | 0.3K |
| 10:50 | 11,180.00 | 11,200.00 | 11,170.00 | 11,200.00 | 0.4K |
| 10:55 | 11,190.00 | 11,200.00 | 11,190.00 | 11,200.00 | 0.5K |
| 11:00 | 11,220.00 | 11,240.00 | 11,220.00 | 11,240.00 | 0.2K |
| 11:05 | 11,220.00 | 11,240.00 | 11,220.00 | 11,240.00 | 0.0K |
| 11:10 | 11,230.00 | 11,230.00 | 11,200.00 | 11,200.00 | 0.5K |
| 11:15 | 11,200.00 | 11,210.00 | 11,200.00 | 11,210.00 | 0.0K |
| 11:20 | 11,200.00 | 11,200.00 | 11,170.00 | 11,170.00 | 0.6K |
| 11:25 | 11,190.00 | 11,190.00 | 11,170.00 | 11,170.00 | 0.1K |
| 11:30 | 11,170.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.4K |
| 11:35 | 11,160.00 | 11,170.00 | 11,160.00 | 11,170.00 | 0.2K |
| 11:40 | 11,170.00 | 11,170.00 | 11,160.00 | 11,160.00 | 0.1K |
| 11:45 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 0.2K |
| 11:50 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.4K |
| 11:55 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 12:00 | 11,160.00 | 11,160.00 | 11,140.00 | 11,140.00 | 0.6K |
| 12:05 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.2K |
| 12:10 | 11,150.00 | 11,150.00 | 11,140.00 | 11,150.00 | 0.5K |
| 12:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 12:20 | 11,150.00 | 11,150.00 | 11,140.00 | 11,140.00 | 0.0K |
| 12:25 | 11,140.00 | 11,140.00 | 11,130.00 | 11,130.00 | 0.3K |
| 12:30 | 11,130.00 | 11,190.00 | 11,130.00 | 11,190.00 | 0.7K |
| 12:35 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.1K |
| 12:40 | 11,150.00 | 11,150.00 | 11,140.00 | 11,150.00 | 0.1K |
| 12:45 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 12:50 | 11,150.00 | 11,160.00 | 11,140.00 | 11,160.00 | 0.6K |
| 12:55 | 11,160.00 | 11,160.00 | 11,140.00 | 11,150.00 | 0.1K |
| 13:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 13:05 | 11,150.00 | 11,190.00 | 11,150.00 | 11,180.00 | 1.8K |
| 13:10 | 11,190.00 | 11,200.00 | 11,190.00 | 11,190.00 | 0.2K |
| 13:15 | 11,190.00 | 11,190.00 | 11,180.00 | 11,180.00 | 0.2K |
| 13:20 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 13:25 | 11,140.00 | 11,180.00 | 11,140.00 | 11,180.00 | 0.4K |
| 13:30 | 11,180.00 | 11,190.00 | 11,140.00 | 11,180.00 | 0.3K |
| 13:35 | 11,170.00 | 11,180.00 | 11,170.00 | 11,180.00 | 0.1K |
| 13:40 | 11,170.00 | 11,170.00 | 11,160.00 | 11,170.00 | 0.6K |
| 13:45 | 11,150.00 | 11,170.00 | 11,150.00 | 11,170.00 | 0.1K |
| 13:50 | 11,170.00 | 11,170.00 | 11,140.00 | 11,170.00 | 0.1K |
| 13:55 | 11,170.00 | 11,170.00 | 11,150.00 | 11,150.00 | 1.5K |
| 14:00 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:05 | 11,160.00 | 11,170.00 | 11,160.00 | 11,170.00 | 0.1K |
| 14:10 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.9K |
| 14:15 | 11,160.00 | 11,160.00 | 10,810.00 | 10,900.00 | 12.1K |
| 14:20 | 10,890.00 | 10,900.00 | 10,790.00 | 10,810.00 | 6.1K |
| 14:25 | 10,810.00 | 10,810.00 | 10,500.00 | 10,510.00 | 19.8K |
| 14:30 | 10,510.00 | 10,660.00 | 10,370.00 | 10,500.00 | 17.5K |
| 14:35 | 10,500.00 | 10,750.00 | 10,400.00 | 10,700.00 | 16.0K |
| 14:40 | 10,690.00 | 10,730.00 | 10,680.00 | 10,720.00 | 5.5K |
| 14:45 | 10,720.00 | 10,720.00 | 10,640.00 | 10,710.00 | 3.8K |
| 14:50 | 10,710.00 | 10,760.00 | 10,690.00 | 10,760.00 | 2.8K |
| 14:55 | 10,760.00 | 10,800.00 | 10,760.00 | 10,800.00 | 2.7K |
| 15:00 | 10,810.00 | 10,810.00 | 10,700.00 | 10,790.00 | 2.9K |
| 15:05 | 10,790.00 | 10,800.00 | 10,700.00 | 10,790.00 | 2.5K |
| 15:10 | 10,790.00 | 10,790.00 | 10,690.00 | 10,730.00 | 2.7K |
| 15:15 | 10,720.00 | 10,720.00 | 10,680.00 | 10,680.00 | 5.0K |
| 15:25 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 5.8K |