190.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 201.00 | 206.00 | 198.55 | 205.95 | 0.0M |
| 2024-12-30 | 211.90 | 211.90 | 201.05 | 203.05 | 0.0M |
| 2024-12-27 | 200.00 | 211.90 | 198.05 | 206.85 | 0.0M |
| 2024-12-26 | 206.40 | 206.40 | 203.85 | 204.15 | 0.0M |
| 2024-12-24 | 194.65 | 202.00 | 194.65 | 202.00 | 0.0M |
| 2024-12-23 | 204.85 | 205.00 | 193.80 | 194.05 | 0.0M |
| 2024-12-20 | 206.90 | 206.90 | 195.05 | 195.05 | 0.0M |
| 2024-12-19 | 202.40 | 202.50 | 202.40 | 202.50 | 0.0M |
| 2024-12-18 | 203.95 | 203.95 | 198.25 | 202.55 | 0.0M |
| 2024-12-17 | 201.55 | 202.70 | 197.45 | 202.60 | 0.0M |
| 2024-12-16 | 207.90 | 207.90 | 198.05 | 200.10 | 0.0M |
| 2024-12-13 | 199.85 | 202.95 | 196.65 | 202.05 | 0.0M |
| 2024-12-12 | 204.85 | 204.85 | 199.00 | 199.85 | 0.0M |
| 2024-12-11 | 197.00 | 207.40 | 197.00 | 205.90 | 0.0M |
| 2024-12-10 | 204.05 | 204.05 | 200.00 | 204.00 | 0.0M |
| 2024-12-09 | 200.00 | 207.90 | 195.70 | 197.60 | 0.0M |
| 2024-12-06 | 208.90 | 208.90 | 196.65 | 198.85 | 0.0M |
| 2024-12-05 | 199.15 | 203.90 | 199.00 | 199.10 | 0.0M |
| 2024-12-04 | 216.90 | 216.90 | 195.60 | 199.15 | 0.0M |
| 2024-12-03 | 207.50 | 210.00 | 200.65 | 208.90 | 0.0M |
| 2024-12-02 | 207.80 | 207.80 | 201.55 | 205.50 | 0.0M |
| 2024-11-29 | 203.85 | 203.85 | 203.25 | 203.25 | 0.0M |
| 2024-11-28 | 200.00 | 203.90 | 198.30 | 199.85 | 0.0M |
| 2024-11-27 | 201.45 | 202.00 | 195.35 | 200.65 | 0.0M |
| 2024-11-26 | 203.25 | 203.25 | 192.00 | 195.80 | 0.0M |
| 2024-11-25 | 204.90 | 204.90 | 195.00 | 200.90 | 0.0M |
| 2024-11-22 | 202.00 | 203.00 | 196.60 | 198.70 | 0.0M |
| 2024-11-21 | 207.95 | 207.95 | 195.10 | 195.90 | 0.0M |
| 2024-11-19 | 204.00 | 207.90 | 202.00 | 204.30 | 0.0M |
| 2024-11-18 | 209.00 | 209.00 | 199.10 | 200.60 | 0.0M |
| 2024-11-14 | 214.90 | 214.90 | 199.00 | 200.45 | 0.0M |
| 2024-11-13 | 214.50 | 214.50 | 198.60 | 203.40 | 0.0M |
| 2024-11-12 | 216.90 | 216.90 | 206.50 | 207.60 | 0.0M |
| 2024-11-11 | 205.90 | 209.20 | 205.90 | 206.10 | 0.0M |
| 2024-11-08 | 215.95 | 215.95 | 205.25 | 205.90 | 0.0M |
| 2024-11-07 | 216.95 | 216.95 | 207.00 | 209.00 | 0.0M |
| 2024-11-06 | 211.95 | 211.95 | 204.00 | 204.40 | 0.0M |
| 2024-11-05 | 203.65 | 207.95 | 200.00 | 204.75 | 0.0M |
| 2024-11-04 | 203.55 | 211.00 | 199.95 | 203.45 | 0.0M |
| 2024-11-01 | 213.50 | 213.50 | 195.00 | 203.40 | 0.0M |
| 2024-10-31 | 206.40 | 206.40 | 197.30 | 201.65 | 0.0M |
| 2024-10-30 | 209.95 | 209.95 | 197.05 | 200.20 | 0.0M |
| 2024-10-29 | 209.75 | 209.75 | 201.60 | 207.05 | 0.0M |
| 2024-10-28 | 192.00 | 206.80 | 192.00 | 205.00 | 0.0M |
| 2024-10-25 | 210.55 | 210.55 | 192.05 | 198.85 | 0.0M |
| 2024-10-24 | 212.30 | 212.30 | 198.45 | 204.20 | 0.0M |
| 2024-10-23 | 204.95 | 204.95 | 192.60 | 200.80 | 0.0M |
| 2024-10-22 | 198.00 | 209.85 | 190.00 | 196.55 | 0.0M |
| 2024-10-21 | 213.20 | 213.20 | 200.00 | 202.30 | 0.0M |
| 2024-10-18 | 213.90 | 213.90 | 202.00 | 206.75 | 0.0M |
| 2024-10-17 | 215.00 | 215.00 | 205.45 | 207.15 | 0.0M |
| 2024-10-16 | 222.40 | 222.40 | 207.00 | 211.75 | 0.0M |
| 2024-10-15 | 218.95 | 218.95 | 209.10 | 211.00 | 0.0M |
| 2024-10-14 | 214.70 | 220.00 | 210.00 | 213.95 | 0.0M |
| 2024-10-11 | 220.95 | 220.95 | 211.00 | 214.70 | 0.0M |
| 2024-10-10 | 216.85 | 216.85 | 208.85 | 211.05 | 0.0M |
| 2024-10-09 | 217.95 | 217.95 | 200.60 | 208.30 | 0.0M |
| 2024-10-08 | 246.00 | 246.00 | 207.00 | 212.20 | 0.0M |
| 2024-10-07 | 218.00 | 218.00 | 202.20 | 205.00 | 0.0M |
| 2024-10-04 | 216.95 | 216.95 | 207.70 | 212.85 | 0.0M |
| 2024-10-03 | 215.00 | 215.00 | 205.00 | 208.20 | 0.0M |
| 2024-10-01 | 218.90 | 218.90 | 211.10 | 215.15 | 0.0M |
| 2024-09-30 | 210.85 | 215.75 | 205.20 | 212.40 | 0.0M |
| 2024-09-27 | 208.15 | 214.00 | 204.40 | 205.50 | 0.0M |
| 2024-09-26 | 214.95 | 214.95 | 208.10 | 208.15 | 0.0M |
| 2024-09-25 | 212.95 | 213.00 | 207.00 | 208.75 | 0.0M |
| 2024-09-24 | 208.90 | 213.70 | 205.10 | 208.45 | 0.0M |
| 2024-09-23 | 220.00 | 220.00 | 205.10 | 207.75 | 0.0M |
| 2024-09-20 | 219.80 | 219.80 | 208.05 | 216.00 | 0.0M |
| 2024-09-19 | 217.50 | 217.50 | 207.15 | 213.65 | 0.0M |
| 2024-09-18 | 209.95 | 216.40 | 204.20 | 213.30 | 0.0M |
| 2024-09-17 | 213.00 | 220.00 | 203.00 | 205.55 | 0.0M |
| 2024-09-16 | 216.75 | 216.75 | 205.00 | 205.65 | 0.0M |
| 2024-09-13 | 225.00 | 225.00 | 212.35 | 212.50 | 0.0M |
| 2024-09-12 | 215.00 | 220.05 | 209.90 | 218.45 | 0.0M |
| 2024-09-11 | 215.00 | 215.00 | 207.00 | 211.50 | 0.0M |
| 2024-09-10 | 218.45 | 218.45 | 210.00 | 215.30 | 0.0M |
| 2024-09-09 | 200.00 | 237.95 | 195.00 | 213.10 | 0.0M |
| 2024-09-06 | 204.30 | 205.95 | 196.90 | 199.30 | 0.0M |
| 2024-09-05 | 197.00 | 211.75 | 197.00 | 200.25 | 0.0M |
| 2024-09-04 | 199.10 | 199.10 | 192.00 | 198.90 | 0.0M |
| 2024-09-03 | 203.00 | 203.00 | 198.00 | 199.35 | 0.0M |
| 2024-09-02 | 195.00 | 201.00 | 193.00 | 195.15 | 0.0M |
| 2024-08-30 | 193.15 | 203.15 | 185.40 | 197.85 | 0.0M |
| 2024-08-29 | 195.00 | 201.00 | 189.95 | 193.15 | 0.0M |
| 2024-08-28 | 196.60 | 201.95 | 190.55 | 193.05 | 0.0M |
| 2024-08-27 | 204.85 | 204.85 | 195.55 | 196.55 | 0.0M |
| 2024-08-26 | 199.15 | 203.50 | 195.35 | 196.50 | 0.0M |
| 2024-08-23 | 200.05 | 206.25 | 198.00 | 199.00 | 0.0M |
| 2024-08-22 | 198.00 | 205.95 | 198.00 | 202.25 | 0.0M |
| 2024-08-21 | 207.00 | 208.00 | 198.40 | 201.30 | 0.0M |
| 2024-08-20 | 208.00 | 208.00 | 196.65 | 199.15 | 0.0M |
| 2024-08-19 | 208.00 | 208.00 | 196.10 | 203.95 | 0.0M |
| 2024-08-16 | 179.05 | 199.00 | 177.00 | 194.30 | 0.0M |
| 2024-08-14 | 215.00 | 233.50 | 176.15 | 176.65 | 0.1M |
| 2024-08-13 | 217.00 | 224.00 | 217.00 | 220.15 | 0.0M |
| 2024-08-12 | 230.40 | 230.40 | 211.70 | 224.05 | 0.0M |
| 2024-08-09 | 223.45 | 234.50 | 215.10 | 230.00 | 0.0M |
| 2024-08-08 | 230.00 | 230.00 | 214.35 | 227.15 | 0.0M |
| 2024-08-07 | 224.90 | 224.90 | 218.45 | 220.45 | 0.0M |
| 2024-08-06 | 234.90 | 234.90 | 210.25 | 213.95 | 0.0M |
| 2024-08-05 | 235.00 | 235.00 | 220.00 | 226.40 | 0.0M |
| 2024-08-02 | 231.95 | 235.00 | 220.60 | 230.70 | 0.0M |
| 2024-08-01 | 230.00 | 234.95 | 221.00 | 224.05 | 0.0M |
| 2024-07-31 | 231.95 | 237.40 | 223.30 | 228.35 | 0.0M |
| 2024-07-30 | 215.10 | 240.00 | 215.10 | 226.65 | 0.0M |
| 2024-07-29 | 232.00 | 232.00 | 213.55 | 221.45 | 0.0M |
| 2024-07-26 | 235.30 | 235.30 | 225.00 | 227.45 | 0.0M |
| 2024-07-25 | 233.55 | 233.55 | 223.30 | 225.30 | 0.0M |
| 2024-07-24 | 211.00 | 232.90 | 211.00 | 230.35 | 0.0M |
| 2024-07-23 | 206.95 | 224.90 | 202.00 | 211.00 | 0.0M |
| 2024-07-22 | 212.80 | 229.45 | 210.00 | 214.95 | 0.0M |
| 2024-07-19 | 229.95 | 235.90 | 221.80 | 229.95 | 0.0M |
| 2024-07-18 | 234.00 | 234.00 | 221.60 | 223.10 | 0.0M |
| 2024-07-16 | 235.95 | 235.95 | 225.00 | 229.95 | 0.0M |
| 2024-07-15 | 239.55 | 239.55 | 226.85 | 230.05 | 0.0M |
| 2024-07-12 | 245.70 | 245.70 | 229.00 | 229.55 | 0.0M |
| 2024-07-11 | 244.30 | 244.30 | 234.15 | 238.15 | 0.0M |
| 2024-07-10 | 235.20 | 249.20 | 235.20 | 238.75 | 0.0M |
| 2024-07-09 | 234.00 | 245.00 | 232.30 | 242.15 | 0.0M |
| 2024-07-08 | 247.50 | 247.50 | 231.25 | 232.00 | 0.0M |
| 2024-07-05 | 236.95 | 247.95 | 230.40 | 238.60 | 0.0M |
| 2024-07-04 | 244.00 | 244.00 | 233.10 | 238.85 | 0.0M |
| 2024-07-03 | 259.00 | 259.00 | 241.10 | 242.50 | 0.0M |
| 2024-07-02 | 259.50 | 259.50 | 237.10 | 241.60 | 0.0M |
| 2024-07-01 | 262.00 | 262.00 | 235.00 | 243.25 | 0.0M |
| 2024-06-28 | 252.00 | 252.00 | 233.50 | 240.65 | 0.0M |
| 2024-06-27 | 233.10 | 243.00 | 226.90 | 240.65 | 0.0M |
| 2024-06-26 | 252.15 | 252.15 | 237.15 | 240.10 | 0.0M |
| 2024-06-25 | 257.45 | 257.45 | 238.75 | 245.15 | 0.0M |
| 2024-06-24 | 258.00 | 258.00 | 237.20 | 248.45 | 0.0M |
| 2024-06-21 | 257.90 | 257.90 | 241.65 | 242.75 | 0.0M |
| 2024-06-20 | 257.00 | 257.00 | 241.00 | 244.65 | 0.0M |
| 2024-06-19 | 268.40 | 268.40 | 235.05 | 235.65 | 0.0M |
| 2024-06-18 | 240.00 | 245.00 | 226.10 | 243.25 | 0.0M |
| 2024-06-14 | 246.00 | 246.00 | 236.75 | 243.70 | 0.0M |
| 2024-06-13 | 226.00 | 248.95 | 226.00 | 244.35 | 0.0M |
| 2024-06-12 | 247.00 | 247.00 | 236.35 | 241.25 | 0.0M |
| 2024-06-11 | 235.00 | 240.00 | 235.00 | 235.05 | 0.0M |
| 2024-06-10 | 249.40 | 249.40 | 230.50 | 237.00 | 0.0M |
| 2024-06-07 | 248.90 | 248.90 | 221.95 | 234.75 | 0.0M |
| 2024-06-06 | 220.00 | 228.00 | 208.00 | 211.60 | 0.0M |
| 2024-06-05 | 207.00 | 230.75 | 207.00 | 215.15 | 0.0M |
| 2024-06-04 | 222.00 | 233.75 | 215.00 | 222.40 | 0.0M |
| 2024-06-03 | 254.95 | 254.95 | 214.00 | 222.35 | 0.0M |
| 2024-05-31 | 237.90 | 237.90 | 230.00 | 234.95 | 0.0M |
| 2024-05-30 | 251.00 | 251.00 | 229.30 | 234.45 | 0.0M |
| 2024-05-29 | 236.00 | 254.00 | 232.00 | 239.90 | 0.0M |
| 2024-05-28 | 280.45 | 280.45 | 242.65 | 249.65 | 0.0M |
| 2024-05-27 | 280.00 | 284.95 | 275.00 | 276.15 | 0.0M |
| 2024-05-24 | 291.00 | 291.00 | 280.00 | 282.40 | 0.0M |
| 2024-05-23 | 282.50 | 288.80 | 282.50 | 287.90 | 0.0M |
| 2024-05-22 | 294.60 | 294.60 | 281.65 | 287.80 | 0.0M |
| 2024-05-21 | 287.00 | 302.90 | 281.65 | 286.75 | 0.0M |
| 2024-05-18 | 295.00 | 295.00 | 290.00 | 290.00 | 0.0M |
| 2024-05-17 | 305.00 | 305.00 | 280.00 | 283.85 | 0.0M |
| 2024-05-16 | 299.00 | 299.00 | 280.30 | 285.30 | 0.0M |
| 2024-05-15 | 289.00 | 299.75 | 275.00 | 287.10 | 0.0M |
| 2024-05-14 | 273.45 | 291.70 | 273.45 | 283.95 | 0.0M |
| 2024-05-13 | 283.00 | 283.95 | 270.00 | 278.15 | 0.0M |
| 2024-05-10 | 282.00 | 299.20 | 282.00 | 283.00 | 0.0M |
| 2024-05-09 | 317.00 | 317.00 | 282.00 | 282.05 | 0.0M |
| 2024-05-08 | 265.00 | 298.90 | 265.00 | 281.30 | 0.0M |
| 2024-05-07 | 299.00 | 299.00 | 283.00 | 284.90 | 0.0M |
| 2024-05-06 | 299.55 | 308.50 | 293.15 | 294.65 | 0.0M |
| 2024-05-03 | 307.05 | 307.05 | 296.00 | 299.55 | 0.0M |
| 2024-05-02 | 309.95 | 309.95 | 298.15 | 301.00 | 0.0M |
| 2024-04-30 | 313.90 | 313.90 | 292.00 | 295.80 | 0.0M |
| 2024-04-29 | 308.40 | 332.80 | 300.00 | 301.75 | 0.1M |
| 2024-04-26 | 281.90 | 285.00 | 271.00 | 284.75 | 0.0M |
| 2024-04-25 | 278.00 | 282.50 | 263.00 | 276.95 | 0.0M |
| 2024-04-24 | 263.00 | 280.00 | 263.00 | 279.50 | 0.0M |
| 2024-04-23 | 274.95 | 274.95 | 262.75 | 270.00 | 0.0M |
| 2024-04-22 | 275.00 | 282.00 | 255.00 | 260.30 | 0.0M |
| 2024-04-19 | 279.90 | 279.90 | 258.80 | 262.60 | 0.0M |
| 2024-04-18 | 275.00 | 275.00 | 263.05 | 264.05 | 0.0M |
| 2024-04-16 | 277.00 | 280.00 | 270.20 | 273.85 | 0.0M |
| 2024-04-15 | 280.00 | 280.00 | 255.05 | 270.95 | 0.0M |
| 2024-04-12 | 273.70 | 284.00 | 266.10 | 277.45 | 0.0M |
| 2024-04-10 | 279.00 | 279.00 | 255.25 | 271.70 | 0.0M |
| 2024-04-09 | 279.90 | 279.90 | 264.00 | 266.00 | 0.0M |
| 2024-04-08 | 279.90 | 279.90 | 262.50 | 272.35 | 0.0M |
| 2024-04-05 | 270.00 | 280.00 | 255.00 | 270.00 | 0.0M |
| 2024-04-04 | 245.00 | 260.00 | 234.05 | 257.30 | 0.0M |
| 2024-04-03 | 244.90 | 245.00 | 235.00 | 241.20 | 0.0M |
| 2024-04-02 | 244.40 | 244.40 | 226.00 | 235.55 | 0.0M |
| 2024-04-01 | 214.90 | 230.70 | 210.00 | 229.05 | 0.0M |
| 2024-03-28 | 222.00 | 222.00 | 204.95 | 209.75 | 0.0M |
| 2024-03-27 | 221.00 | 221.00 | 212.00 | 217.20 | 0.0M |
| 2024-03-26 | 235.95 | 235.95 | 216.10 | 220.00 | 0.0M |
| 2024-03-22 | 239.00 | 239.00 | 215.10 | 219.95 | 0.0M |
| 2024-03-21 | 219.00 | 219.25 | 213.00 | 218.00 | 0.0M |
| 2024-03-20 | 224.00 | 224.00 | 216.05 | 219.45 | 0.0M |
| 2024-03-19 | 214.00 | 220.00 | 214.00 | 220.00 | 0.0M |
| 2024-03-18 | 229.80 | 229.80 | 211.25 | 214.00 | 0.0M |
| 2024-03-15 | 229.95 | 229.95 | 212.05 | 215.10 | 0.0M |
| 2024-03-14 | 205.00 | 230.50 | 204.00 | 218.50 | 0.0M |
| 2024-03-13 | 223.50 | 234.85 | 211.40 | 211.70 | 0.0M |
| 2024-03-12 | 245.50 | 245.50 | 222.65 | 234.85 | 0.0M |
| 2024-03-11 | 257.00 | 257.00 | 245.00 | 245.45 | 0.0M |
| 2024-03-07 | 267.85 | 267.85 | 236.75 | 254.15 | 0.0M |
| 2024-03-06 | 251.90 | 251.90 | 235.25 | 245.55 | 0.0M |
| 2024-03-05 | 250.05 | 254.70 | 242.55 | 245.55 | 0.0M |
| 2024-03-04 | 258.95 | 259.00 | 250.00 | 254.95 | 0.0M |
| 2024-03-02 | 258.50 | 263.95 | 259.00 | 263.95 | 0.0M |
| 2024-03-01 | 260.00 | 260.00 | 252.00 | 252.05 | 0.0M |
| 2024-02-29 | 261.05 | 261.05 | 251.60 | 253.45 | 0.0M |
| 2024-02-28 | 279.95 | 279.95 | 255.70 | 260.80 | 0.0M |
| 2024-02-27 | 273.00 | 284.60 | 263.00 | 270.35 | 0.0M |
| 2024-02-26 | 284.90 | 284.90 | 275.00 | 278.00 | 0.0M |
| 2024-02-23 | 279.00 | 279.00 | 264.00 | 277.45 | 0.0M |
| 2024-02-22 | 272.10 | 282.00 | 272.05 | 273.45 | 0.0M |
| 2024-02-21 | 273.00 | 284.90 | 267.35 | 271.90 | 0.0M |
| 2024-02-20 | 285.00 | 291.95 | 275.05 | 277.20 | 0.0M |
| 2024-02-19 | 286.95 | 286.95 | 271.40 | 275.10 | 0.0M |
| 2024-02-16 | 287.95 | 290.00 | 271.00 | 277.20 | 0.0M |
| 2024-02-15 | 295.00 | 295.00 | 279.40 | 281.30 | 0.0M |
| 2024-02-14 | 280.00 | 292.00 | 279.00 | 285.25 | 0.0M |
| 2024-02-13 | 286.10 | 297.00 | 280.00 | 281.60 | 0.0M |
| 2024-02-12 | 294.05 | 310.00 | 285.00 | 290.05 | 0.0M |
| 2024-02-09 | 315.00 | 315.00 | 291.55 | 297.00 | 0.0M |
| 2024-02-08 | 323.00 | 323.00 | 293.00 | 308.00 | 0.0M |
| 2024-02-07 | 282.65 | 320.95 | 282.65 | 312.35 | 0.0M |
| 2024-02-06 | 322.00 | 322.00 | 300.30 | 308.75 | 0.0M |
| 2024-02-05 | 308.90 | 308.95 | 305.00 | 308.95 | 0.0M |
| 2024-02-02 | 304.95 | 309.00 | 290.95 | 294.25 | 0.0M |
| 2024-02-01 | 298.80 | 308.95 | 290.05 | 300.10 | 0.0M |
| 2024-01-31 | 310.00 | 310.00 | 289.40 | 300.00 | 0.0M |
| 2024-01-30 | 308.00 | 312.00 | 298.60 | 302.10 | 0.0M |
| 2024-01-29 | 318.25 | 318.25 | 300.10 | 308.10 | 0.0M |
| 2024-01-25 | 315.00 | 315.00 | 295.30 | 312.00 | 0.0M |
| 2024-01-24 | 310.00 | 310.00 | 296.10 | 305.10 | 0.0M |
| 2024-01-23 | 324.75 | 324.75 | 301.05 | 310.30 | 0.0M |
| 2024-01-20 | 300.00 | 311.45 | 297.00 | 311.45 | 0.0M |
| 2024-01-19 | 318.70 | 318.70 | 292.05 | 296.70 | 0.0M |
| 2024-01-18 | 295.00 | 305.00 | 294.30 | 303.75 | 0.0M |
| 2024-01-17 | 297.25 | 305.00 | 295.00 | 302.85 | 0.0M |
| 2024-01-16 | 309.00 | 309.95 | 296.10 | 304.90 | 0.0M |
| 2024-01-15 | 309.95 | 309.95 | 295.15 | 309.40 | 0.0M |
| 2024-01-12 | 303.00 | 310.00 | 300.10 | 310.00 | 0.0M |
| 2024-01-11 | 319.40 | 319.40 | 302.00 | 313.40 | 0.0M |
| 2024-01-10 | 325.00 | 325.00 | 294.80 | 307.30 | 0.0M |
| 2024-01-09 | 318.00 | 318.00 | 307.05 | 310.30 | 0.0M |
| 2024-01-08 | 327.00 | 327.00 | 303.00 | 317.00 | 0.0M |
| 2024-01-05 | 305.00 | 323.00 | 305.00 | 311.45 | 0.0M |
| 2024-01-04 | 305.20 | 307.75 | 305.20 | 307.70 | 0.0M |
| 2024-01-03 | 318.00 | 318.00 | 303.50 | 304.10 | 0.0M |
| 2024-01-02 | 314.50 | 314.50 | 300.00 | 303.05 | 0.0M |
| 2024-01-01 | 309.55 | 313.75 | 301.00 | 302.00 | 0.0M |